End of day Prices (full format),
300 Days for (JYC) JOYCE CORPORATION LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-23 Mon
| 4.89
| ###
| 4.75
| ###
| 19,250
| ###
| 61.2
| 61.2
| 0.0 |
| 2024-Dec-20 Fri
| 4.88
| 4.88
| 4.87
| 4.87
|
|
| 36.8
| 36.8
| 0.3 |
| 2024-Dec-19 Thu
| ###
| ###
| 4.87
| 4.87
|
|
| 31.4
| 31.4
| 0.3 |
| 2024-Dec-18 Wed
| ###
| ###
| 4.86
| ###
| 7,881
| 19,150
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| 4.81
| 5
| 4.77
| ###
| 23,125
| ###
| 91.7
| 91.7
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| 4.78
| 4.81
|
|
| 29.2
| 29.2
| ### |
| 2024-Dec-13 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| 4.73
| 4.77
|
|
| 10.8
| 10.8
| ### |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| 5
| ###
| ###
| 14,452
| ###
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| 5
| 4.8
| ###
| 18,482
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| 4.72
| ###
| 4.7
| ###
| 1,288
| 3,026
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| 4.49
| 4.7
| 4.48
| 4.7
|
|
| 91.2
| 91.2
| 0.3 |
| 2024-Dec-04 Wed
| ###
| 4.49
| ###
| 4.49
|
|
| 86.1
| 86.1
| ### |
| 2024-Dec-03 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| 4.4
| 4.425
| 4.4
| 4.4
| 251
| ###
| ###
| ###
| 0.3 |
| 2024-Nov-29 Fri
| 4.27
| 4.27
| 4.26
| 4.26
| 242
| ###
| ###
| ###
| 0.3 |
| 2024-Nov-28 Thu
| 4.25
| 4.29
| 4.25
| 4.29
| 3
| ###
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| 4.55
| 4.55
| 4.4
| 4.4
|
|
| 17.4
| 17.4
| 0.3 |
| 2024-Nov-22 Fri
| ###
| ###
| 4.56
| ###
| 5,229
| 11,922
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| 4.51
| 4.51
| 4.5
| 4.5
| 6,946
| ###
| 44.9
| 44.9
| ### |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,575
| 0
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 26,348
| 0
| 66.3
| 66.3
| 0.0 |
| 2024-Nov-15 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2024-Nov-14 Thu
| 4.485
| ###
| 4.21
| 4.555
|
|
| ###
| ###
| 0.3 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| 4.55
| ###
| 4.55
| ###
| 12,623
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-11 Mon
| 4.51
| ###
| 4.41
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2024-Nov-08 Fri
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
| 2024-Nov-07 Thu
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
| 2024-Nov-06 Wed
| 4.49
| 4.51
| 4.45
| 4.51
|
|
| 70.7
| 70.7
| 0.3 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| 4.22
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2024-Oct-31 Thu
| 4.2
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 4.21
| 4.22
| 4.21
| 4.22
| 475
| ###
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| ###
| 4.21
| ###
| 4.21
|
|
| 85.5
| 85.5
| ### |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 9,580
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2024-Oct-21 Mon
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| 3.82
| 3.88
| 6,581
| ###
| 36.9
| 36.9
| 0.3 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 12,822
| 0
| 25.7
| 25.7
| 0.0 |
| 2024-Oct-16 Wed
| 4
| 4
| ###
| ###
| 6,156
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 20,057
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 6,383
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 4,851
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| 4
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| 4
| 4
| 5,487
| 10,974
| ###
| ###
| 0.3 |
| 2024-Oct-02 Wed
| ###
| ###
| 4
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2024-Oct-01 Tue
| 4
| ###
| 4
| 4
| 13,683
| ###
| ###
| ###
| 0.3 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2024-Sep-27 Fri
| 4
| ###
| 4
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2024-Sep-26 Thu
| 4
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Sep-25 Wed
| ###
| 4
| ###
| 4
|
|
| 75.0
| 75.0
| 0.3 |
| 2024-Sep-24 Tue
| 4
| ###
| ###
| ###
| 46,282
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| 4
| 4
| 12,986
| 25,972
| ###
| ###
| 0.3 |
| 2024-Sep-20 Fri
| ###
| ###
| 4
| 4
| 9,387
| 18,774
| ###
| ###
| 0.3 |
| 2024-Sep-19 Thu
| ###
| ###
| 4
| ###
| 8,484
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2024-Sep-17 Tue
| 4
| ###
| 4
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,483
| 0
| 12.9
| 12.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| 4.23
| 4.23
| 4,271
| ###
| ###
| ###
| 0.3 |
| 2024-Sep-10 Tue
| 4.2
| 4.27
| 4.2
| 4.2
|
|
| 70.9
| 70.9
| ### |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,785
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Sep-05 Thu
| 4.22
| 4.22
| ###
| ###
| 30,779
| 64,943
| 27.3
| 27.3
| 0.0 |
| 2024-Sep-04 Wed
| 4.25
| 4.25
| ###
| 4.2
| 64,550
| ###
| ###
| ###
| ### |
| 2024-Sep-03 Tue
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| 4.51
| ###
| ###
| 32,985
| 74,381
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| 4.2
| 4.2
| ###
| ###
| 14,542
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 4
| ###
| 4
| ###
| 9,971
| 19,942
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 11,721
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,773
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,128
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 4,274
| 0
| 12.1
| 12.1
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,023
| 0
| 72.7
| 72.7
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-12 Mon
| ###
| 4
| ###
| ###
| 3,642
| 7,284
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,686
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| 4
| ###
| 4
| 873
| 1,746
| ###
| ###
| 0.3 |
| 2024-Aug-06 Tue
| 3.87
| ###
| 3.87
| ###
| 9,345
| 18,082
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| 3.88
| 3.88
| 3,144
| ###
| 25.4
| 25.4
| 0.3 |
| 2024-Aug-02 Fri
| ###
| ###
| 4
| ###
| 2,277
| 4,554
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| 4
|
|
| 70.7
| 70.7
| 0.3 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| 4
| ###
| 4,825
| 9,650
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| 4
| ###
| 7,875
| 15,750
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,447
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 77
| 0
| 31.4
| 31.4
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2024-Jul-16 Tue
| 3.83
| ###
| 3.83
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| 3.8
| 3.8
| 30,652
| ###
| 8.0
| 8.0
| ### |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 46,745
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,189
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,857
| 0
| 19.5
| 19.5
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| 4
| 4
|
|
| 29.5
| 29.5
| 0.3 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 578
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| 4
| 2,923
| 0
| 84.5
| 84.5
| 0.3 |
| 2024-Jul-01 Mon
| 3.8
| ###
| 3.76
| ###
| 10,459
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| 3.76
| 3.76
|
|
| 9.4
| 9.4
| 0.3 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 3.82
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2024-Jun-20 Thu
| 3.77
| ###
| 3.77
| 3.82
| 8,953
| 16,876
| ###
| ###
| 0.3 |
| 2024-Jun-19 Wed
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2024-Jun-18 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 159
| ###
| 66.2
| 66.2
| 0.3 |
| 2024-Jun-17 Mon
| ###
| ###
| 3.76
| 3.76
|
|
| 16.3
| 16.3
| 0.3 |
| 2024-Jun-14 Fri
| 3.77
| ###
| 3.77
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| 3.76
| 3.76
| 1,586
| 2,981
| ###
| ###
| 0.3 |
| 2024-Jun-12 Wed
| 3.76
| ###
| 3.76
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2024-Jun-11 Tue
| 3.73
| 3.8
| 3.7
| 3.75
|
|
| 82.0
| 82.0
| 0.3 |
| 2024-Jun-07 Fri
| 3.8
| 3.8
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2024-Jun-06 Thu
| 3.78
| 3.88
| 3.78
| 3.88
|
|
| 87.6
| 87.6
| 0.3 |
| 2024-Jun-05 Wed
| 3.71
| 3.85
| 3.71
| 3.8
|
|
| 87.1
| 87.1
| ### |
| 2024-Jun-04 Tue
| 3.71
| 3.71
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| ###
| 3.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 3.7
| 3.74
| 3.59
| 3.59
|
|
| 18.2
| 18.2
| ### |
| 2024-May-29 Wed
| ###
| 3.71
| 3.57
| 3.7
| 16,124
| ###
| ###
| ###
| 0.3 |
| 2024-May-28 Tue
| ###
| ###
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
| 2024-May-27 Mon
| 4
| 4
| ###
| ###
| 10,388
| 20,776
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 4
| 4
|
|
| 16.4
| 16.4
| 0.3 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 11,327
| 0
| 29.0
| 29.0
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 9,359
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 4
| ###
| 4
| 4
| 841
| 1,682
| 67.9
| 67.9
| 0.3 |
| 2024-May-16 Thu
| ###
| ###
| 4
| 4
| 7,587
| 15,174
| 18.5
| 18.5
| 0.3 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 31,650
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 12,981
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 79.2
| 79.2
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 729
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| 4
| ###
| 4
| ###
| 39,925
| 79,850
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,359
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2024-May-01 Wed
| ###
| ###
| 4
| 4
| 11,777
| 23,554
| ###
| ###
| 0.3 |
| 2024-Apr-30 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,943
| 0
| 76.8
| 76.8
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,985
| 0
| 19.4
| 19.4
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,248
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 4.23
| ###
| ###
| 9,757
| ###
| 76.5
| 76.5
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,622
| 0
| 22.2
| 22.2
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,856
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 19,381
| 0
| 94.5
| 94.5
| 0.0 |
| 2024-Apr-11 Thu
| 3.78
| 3.82
| 3.7
| 3.82
|
|
| 71.5
| 71.5
| 0.3 |
| 2024-Apr-10 Wed
| 3.8
| 3.8
| 3.74
| 3.78
|
|
| 29.3
| 29.3
| 0.3 |
| 2024-Apr-09 Tue
| 3.55
| 3.78
| 3.55
| 3.78
|
|
| 93.6
| 93.6
| 0.3 |
| 2024-Apr-08 Mon
| 3.51
| 3.51
| 3.47
| 3.47
|
|
| 26.2
| 26.2
| 0.2 |
| 2024-Apr-05 Fri
| 3.53
| 3.53
| 3.52
| 3.53
| 7,527
| ###
| ###
| ###
| 0.3 |
| 2024-Apr-04 Thu
| 3.49
| 3.49
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-03 Wed
| 3.5
| 3.53
| 3.5
| 3.53
| 3,372
| 11,852
| ###
| ###
| 0.3 |
| 2024-Apr-02 Tue
| 3.45
| 3.52
| 3.45
| 3.46
| 8,044
| ###
| 66.6
| 66.6
| 0.2 |
| 2024-Mar-28 Thu
| 3.45
| 3.47
| 3.45
| 3.45
| 12,475
| ###
| 57.5
| 57.5
| ### |
| 2024-Mar-27 Wed
| 3.45
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 3.46
| 3.5
| 3.45
| 3.45
|
|
| 35.7
| 35.7
| ### |
| 2024-Mar-25 Mon
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 27.9
| 27.9
| 0.3 |
| 2024-Mar-22 Fri
| 3.54
| 3.54
| 3.53
| 3.53
|
|
| 37.2
| 37.2
| 0.3 |
| 2024-Mar-21 Thu
| 3.55
| 3.55
| 3.53
| 3.55
| 286
| ###
| 61.3
| 61.3
| ### |
| 2024-Mar-20 Wed
| 3.54
| 3.55
| 3.54
| 3.55
| 1,851
| ###
| ###
| ###
| ### |
| 2024-Mar-19 Tue
| 3.5
| 3.53
| 3.5
| 3.53
| 17,053
| 59,941
| 75.6
| 75.6
| 0.3 |
| 2024-Mar-18 Mon
| 3.44
| 3.49
| 3.41
| 3.48
|
|
| 81.1
| 81.1
| 0.2 |
| 2024-Mar-15 Fri
| 3.44
| 3.53
| ###
| 3.5
| 4,242
| 7,487
| ###
| ###
| 0.3 |
| 2024-Mar-14 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
| 2024-Mar-13 Wed
| 3.55
| 3.55
| 3.54
| 3.54
| 1,559
| 5,526
| ###
| ###
| 0.3 |
| 2024-Mar-12 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
| 2024-Mar-11 Mon
| 3.57
| 3.57
| 3.42
| 3.57
|
|
| 73.0
| 73.0
| 0.3 |
| 2024-Mar-08 Fri
| 3.56
| ###
| 3.56
| 3.58
| 91,942
| 163,656
| ###
| ###
| 0.3 |
| 2024-Mar-07 Thu
| 3.58
| ###
| 3.55
| 3.55
| 147,076
| 261,059
| 28.0
| 28.0
| ### |
| 2024-Mar-06 Wed
| 3.59
| 3.59
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-05 Tue
| 3.59
| 3.59
| 3.58
| 3.59
| 15,440
| 55,352
| 71.2
| 71.2
| ### |
| 2024-Mar-04 Mon
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| 73.6
| 73.6
| ### |
| 2024-Mar-01 Fri
| 3.48
| 3.5
| 3.26
| 3.5
|
|
| 69.6
| 69.6
| 0.3 |
| 2024-Feb-29 Thu
| 3.44
| 3.5
| 3.41
| 3.48
| 31,387
| 108,442
| 71.3
| 71.3
| 0.2 |
| 2024-Feb-28 Wed
| 3.5
| 3.51
| 3.44
| 3.45
|
|
| 21.9
| 21.9
| ### |
| 2024-Feb-27 Tue
| 3.46
| ###
| 3.45
| 3.45
| 52,688
| 90,886
| 37.7
| 37.7
| ### |
| 2024-Feb-26 Mon
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| 89.3
| 89.3
| 0.2 |
| 2024-Feb-23 Fri
| ###
| ###
| 3.29
| ###
| 1,185
| 1,949
| 85.7
| 85.7
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,682
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2024-Feb-20 Tue
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 3.43
| 3.46
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2024-Feb-16 Fri
| ###
| 3.43
| ###
| 3.43
|
|
| 81.2
| 81.2
| 0.2 |
| 2024-Feb-15 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 3.44
| 3.44
| 3.43
| 3.43
| 286
| 982
| 36.2
| 36.2
| 0.2 |
| 2024-Feb-12 Mon
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 31.6
| 31.6
| 0.2 |
| 2024-Feb-09 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 3.27
| 3.28
| 3.27
| 3.28
| 36,956
| ###
| ###
| ###
| 0.2 |
| 2024-Feb-07 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 742
| ###
| 64.4
| 64.4
| 0.2 |
| 2024-Feb-06 Tue
| 3.21
| 3.21
| 3.2
| 3.21
|
|
| 67.5
| 67.5
| ### |
| 2024-Feb-05 Mon
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| 25.7
| 25.7
| 0.2 |
| 2024-Feb-02 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 9,041
| ###
| 61.9
| 61.9
| ### |
| 2024-Feb-01 Thu
| 3.27
| 3.27
| 3.26
| 3.26
| 725
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-31 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 15,826
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-30 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
| 2024-Jan-29 Mon
| 3.26
| 3.26
| 3.24
| 3.24
| 8,450
| ###
| 34.3
| 34.3
| ### |
| 2024-Jan-25 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| 3.28
| 3.28
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2024-Jan-19 Fri
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 102,252
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,445
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| 3
| ###
| ###
| 3
| 99,952
| 0
| ###
| ###
| 0.2 |
| 2023-Dec-21 Thu
| ###
| ###
| 3
| 3
| 17,047
| 25,570
| 28.8
| 28.8
| 0.2 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 3
| 3
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| 3
|
|
| 22.9
| 22.9
| 0.2 |
| 2023-Dec-15 Fri
| ###
| ###
| 3
| ###
| 112,473
| ###
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 3
| ###
| 5,452
| 8,178
| 14.0
| 14.0
| 0.0 |
| 2023-Dec-13 Wed
| 3
| 3
| 3
| 3
|
|
| 69.0
| 69.0
| 0.2 |
| 2023-Dec-12 Tue
| 3
| 3
| 3
| 3
|
|
| 69.8
| 69.8
| 0.2 |
| 2023-Dec-11 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 30.8
| 30.8
| 0.2 |
| 2023-Dec-08 Fri
| ###
| ###
| 2.88
| 2.88
| 10,128
| 14,584
| 8.7
| 8.7
| 0.2 |
| 2023-Dec-07 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| 3
| 3
| 3
| 3
|
|
| 58.5
| 58.5
| 0.2 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| 3
| 3
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| 3
| 3
|
|
| 15.6
| 15.6
| 0.2 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 83,258
| 0
| 80.4
| 80.4
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 28,279
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| 3
| 3
| ###
| ###
| 359
| ###
| 28.1
| 28.1
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 3
| 3
| 8,525
| 12,787
| ###
| ###
| 0.2 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 10,289
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 356
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 124
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| 3
| ###
| 3
| 38,987
| 58,480
| ###
| ###
| 0.2 |
| 2023-Oct-24 Tue
| 3
| 3
| ###
| 3
|
|
| 67.4
| 67.4
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 3
| 3
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for JYC Limits 