Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 08:56:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAT) KATANA CAPITAL LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KAT .. Thursday 16th April 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

97 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-24 Tue 0.79 0.82 0.79 0.82 91.8 91.8 0.1
2013-Sep-23 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2013-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Sep-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2013-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Sep-16 Mon 0.79 0.79 0.79 0.79 39,977 31,581 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.78 ### 0.78 ### 9,489 ### 84.2 84.2 0.0
2013-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-06 Fri ### ### 0.76 0.76 81,458 30,954 ### ### 0.1
2013-Sep-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-03 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2013-Sep-02 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2013-Aug-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-20 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Aug-19 Mon 0.755 0.755 0.755 0.755 70.3 70.3 ###
2013-Aug-16 Fri 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2013-Aug-15 Thu 0.785 0.785 0.745 0.745 ### ### ###
2013-Aug-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-13 Tue 0.74 0.74 0.74 0.74 10,382 7,682 60.3 60.3 0.1
2013-Aug-12 Mon 0.755 0.755 0.74 0.74 30,050 ### ### ### 0.1
2013-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Aug-02 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-01 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 6,182 ### ### ### ###
2013-Jul-16 Tue 0.755 0.755 0.755 0.755 0 ###
2013-Jul-15 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Jul-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-02 Tue 0.76 0.76 0.76 0.76 84,725 ### ### ### 0.1
2013-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jun-28 Fri 0.77 0.78 0.77 0.78 15,275 ### ### ### 0.1
2013-Jun-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-25 Tue 0.77 0.77 0.77 0.77 57,225 ### ### ### 0.1
2013-Jun-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 25,452 ### 78.8 78.8 0.1
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 17,323 ### 73.8 73.8 0.1
2013-Jun-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jun-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-03 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2013-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-May-28 Tue 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 20:56:59 thru 2026-04-21 20:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000