Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 08:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAZ) KAZ GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KAZ    Limits Next Section


Company Details for (KAZ) KAZ GROUP LIMITED

Listing Code KAZ
Listing Name KAZ GROUP LIMITED
GICS Sector
ISIN Name KAZ GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAZ9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for KAZ .. Friday 9th July 2004

KAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 10,386 0.0
MAX 8.5 39,685,078 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (KAZ) KAZ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-03 Wed 0.245 ### 0.24 0.26 15,733,044 ### ### ### 0.0
2003-Sep-02 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Sep-01 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2003-Aug-29 Fri 0.245 0.25 0.24 0.245 3,049,372 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.24 0.25 ### 0.24 ### ### 0.0
2003-Aug-27 Wed 0.25 0.255 0.24 0.24 8,208,446 ### ### ### 0.0
2003-Aug-26 Tue ### 0.25 ### 0.245 14,435,921 ### ### ### 0.0
2003-Aug-25 Mon 0.23 ### 0.225 0.23 67.8 67.8 ###
2003-Aug-22 Fri 0.22 ### 0.22 0.225 9,498,547 1,044,840 83.1 83.1 ###
2003-Aug-21 Thu ### 0.22 ### ### 8,471,125 931,823 71.5 71.5 0.0
2003-Aug-20 Wed 0.24 0.24 0.21 ### 14,805,372 ### 1.6 1.6 0.0
2003-Aug-19 Tue ### ### 0.24 0.245 7,605,885 ### 4.5 4.5 0.0
2003-Aug-18 Mon ### 0.27 0.255 0.255 5,783,028 1,518,044 ### ### 0.0
2003-Aug-15 Fri 0.27 0.275 0.26 0.26 10,222,450 ### ### ### 0.0
2003-Aug-14 Thu 0.25 0.27 0.25 ### 9,391,457 2,441,778 ### ### 0.0
2003-Aug-13 Wed 0.25 0.25 0.24 0.245 4,109,021 ### 13.7 13.7 0.0
2003-Aug-12 Tue 0.245 0.25 0.24 0.25 5,671,878 ### ### ### 0.0
2003-Aug-11 Mon ### 0.245 ### 0.24 81.0 81.0 0.0
2003-Aug-08 Fri ### ### 0.225 0.23 ### ### ###
2003-Aug-07 Thu 0.24 0.25 0.23 0.23 7.2 7.2 ###
2003-Aug-06 Wed ### ### ### ### 7,753,772 0 96.7 96.7 0.0
2003-Aug-05 Tue 0.21 0.225 ### 0.225 93.9 93.9 ###
2003-Aug-04 Mon ### 0.21 0.2 ### 1,737,043 ### ### ### 0.0
2003-Aug-01 Fri ### 0.21 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-30 Wed ### 0.22 ### 0.2 ### ### 0.0
2003-Jul-29 Tue ### ### ### 0.21 ### ### ###
2003-Jul-28 Mon ### ### ### ### 4,038,388 0 ### ### 0.0
2003-Jul-25 Fri 0.2 ### ### ### 3.9 3.9 0.0
2003-Jul-24 Thu 0.185 ### 0.185 0.2 ### ### 0.0
2003-Jul-23 Wed 0.175 ### 0.175 0.185 ### ### ###
2003-Jul-22 Tue 0.175 ### ### 0.175 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### 0.175 ### ### 0.0
2003-Jul-18 Fri 0.175 ### 0.175 ### 3,018,750 264,140 88.4 88.4 0.0
2003-Jul-17 Thu 0.175 0.185 0.175 0.175 10,357,126 1,864,282 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### 0.175 8.9 8.9 0.0
2003-Jul-15 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 11,104,258 0 97.8 97.8 0.0
2003-Jul-11 Fri ### ### ### ### 1,602,427 0 ### ### 0.0
2003-Jul-10 Thu 0.155 0.175 0.155 ### 97.6 97.6 0.0
2003-Jul-09 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
2003-Jul-08 Tue 0.155 0.155 ### ### 1,434,428 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### 0.155 0.145 ### 3,175,923 476,388 ### ### 0.0
2003-Jul-03 Thu ### 0.155 0.145 0.145 8,295,357 ### ### ### ###
2003-Jul-02 Wed 0.145 ### 0.145 ### 5,275,487 382,472 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.145 ### ### 0.145 ### ### ###
2003-Jun-27 Fri 0.145 ### 0.145 0.145 1,952,225 ### ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 3,105,257 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-19 Thu ### 0.155 0.145 0.155 9,617,370 ### 90.9 90.9 ###
2003-Jun-18 Wed ### ### 0.145 0.145 6,308,277 457,350 9.9 9.9 ###
2003-Jun-17 Tue ### 0.155 0.145 ### 3,389,885 508,482 73.2 73.2 0.0
2003-Jun-16 Mon 0.145 0.155 ### 0.145 64.8 64.8 ###
2003-Jun-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-12 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-11 Wed ### ### 0.155 0.155 2,363,655 183,183 13.4 13.4 ###
2003-Jun-10 Tue ### ### 0.155 ### 2,537,250 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.155 ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.155 ### 2,513,884 194,826 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 12.5 12.5 0.0
2003-Jun-02 Mon ### ### ### ### 1,557,527 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 629,528 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 1,831,555 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 12.4 12.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 0.155 550,087 ### ### ### ###
2003-May-21 Wed ### ### 0.155 0.155 883,021 ### 9.2 9.2 ###
2003-May-20 Tue ### ### ### ### 1,336,756 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 5.2 5.2 0.0
2003-May-16 Fri ### 0.175 ### ### 492,840 43,123 72.3 72.3 0.0
2003-May-15 Thu 0.175 0.175 ### ### 1,382,841 ### 11.8 11.8 0.0
2003-May-14 Wed 0.175 ### ### ### 1,755,277 0 ### ### 0.0
2003-May-13 Tue ### ### ### 0.175 91.0 91.0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 603,988 0 96.3 96.3 0.0
2003-May-08 Thu ### ### 0.155 ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 90.2 90.2 0.0
2003-May-06 Tue ### ### ### ### 4,435,320 0 ### ### 0.0
2003-May-05 Mon 0.175 ### ### ### ### ### 0.0
2003-May-02 Fri ### 0.175 ### ### ### ### 0.0
2003-May-01 Thu ### ### 0.155 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.155 ### 0.155 0.155 70.5 70.5 ###
2003-Apr-29 Tue 0.155 ### 0.155 0.155 1,689,523 ### 72.4 72.4 ###
2003-Apr-28 Mon ### ### 0.145 ### 1,232,083 89,326 ### ### 0.0
2003-Apr-24 Thu ### ### 0.155 0.155 4.5 4.5 ###
2003-Apr-23 Wed 0.175 0.175 ### ### 2.3 2.3 0.0
2003-Apr-22 Tue 0.145 ### 0.145 ### 98.4 98.4 0.0
2003-Apr-17 Thu 0.145 0.145 ### 0.145 1,197,952 86,851 ### ### ###
2003-Apr-16 Wed ### ### ### 0.145 3,827,124 0 ### ### ###
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 654,951 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,098,173 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 1,409,521 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 916,071 0 7.0 7.0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.145 ### ### 8.4 8.4 0.0
2003-Apr-01 Tue 0.145 0.145 ### ### 1,363,620 ### ### ### 0.0
2003-Mar-31 Mon ### 0.145 ### 0.145 5,567,927 403,674 ### ### ###
2003-Mar-28 Fri ### ### ### ### 947,671 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 866,572 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 1,859,487 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,669,353 0 ### ### 0.0
2003-Mar-24 Mon 0.155 0.155 ### ### 3,041,079 235,683 1.4 1.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 20:35:21 thru 2024-05-17 20:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000