Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 07:52:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAZ) KAZ GROUP LIMITED home page...

     Prev Section TOC    Company Info for KAZ    Fundamental Next Section
Listing Code KAZ
Listing Name KAZ GROUP LIMITED
GICS Sector
ISIN Name KAZ GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAZ9


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for KAZ .. Friday 9th July 2004

KAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAZ
DATE ### 2020-09-29 ### 2004-06-25 ###
SHARE PRICE ### ###
MARKET CAP ### 322935570.8
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 156.8 156.8
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.873417722 0.871794872
CVGI 0 0
FRANK ### ###
DIVPS ### ###
52 WK HI LAST% 1.265822785 1.282051282
52 WK LO LAST% 65.82278481 ###
ALLORDS DIVYIELD 3.76 3.86
DIV YIELD ALLORDS DIV YIELD ### -2.142051282
ALLORDS PE 15.49 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### -4.222051282
10 YEAR BOND YIELD 5.88 ###
AUD ### 0.7485
ISSUED SHARES ### 828,039,925
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 0.3955 0
MOV 40 ### 0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0.0025
DIVIDEND FRANKING ###
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for KAZ    Options Next Section

Score Company KAZ for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-25 04:44 GMT, Price
Closed at $0.395
5
Price range $0.11 -> $8.5, for Dates 2000-Mar-09 Thu -> 2004-Jul-09 Fri
 

     Prev Section News    Options owned by KAZ    Warrants Next Section
No OPTIONS for company (KAZ) KAZ GROUP LIMITED.
     Prev Section Options    Warrants owned by KAZ    Charting Next Section
No Warrants for company (KAZ) KAZ GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAZ) KAZ GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 10,386 0.0
MAX 8.5 39,685,078 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAZ

     Prev Section Weekly    Format Enhanced Daily Prices for KAZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAZ) KAZ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0039000000000000003
2005-Sep-16 Fri ### ### ### ### 0 -101.3
2005-Sep-15 Thu ### ### ### ### 0 -101.3
2005-Sep-14 Wed ### ### ### ### 0 -101.3
2005-Sep-13 Tue ### ### ### ### 0 -101.3
2005-Sep-12 Mon ### ### ### ### 0 -101.3
2005-Jun-10 Fri ### ### ### ### 0 -101.3
2005-Jun-09 Thu ### ### ### ### 0 -101.3
2005-Jun-08 Wed ### ### ### ### 0 -101.3
2005-Jun-07 Tue ### ### ### ### 0 -101.3
2005-Jun-06 Mon ### ### ### ### 0 -101.3
2005-Jun-03 Fri ### ### ### ### 0 -101.3
2005-Jun-02 Thu ### ### ### ### 0 -101.3
2005-Jun-01 Wed ### ### ### ### 0 -101.3
2005-May-31 Tue ### ### ### ### 0 -101.3
2005-May-30 Mon ### ### ### ### 0 -101.3
2005-May-27 Fri ### ### ### ### 0 -101.3
2005-May-26 Thu ### ### ### ### 0 -101.3
2005-May-25 Wed ### ### ### ### 0 -101.3
2005-May-24 Tue ### ### ### ### 0 -101.3
2005-May-23 Mon ### ### ### ### 0 -101.3
2005-May-20 Fri ### ### ### ### 0 -101.3
2005-May-19 Thu ### ### ### ### 0 -101.3
2005-May-18 Wed ### ### ### ### 0 -101.3
2005-May-17 Tue ### ### ### ### 0 -101.3
2005-May-16 Mon ### ### ### ### 0 -101.3
2005-May-13 Fri ### ### ### ### 0 -101.3
2005-May-12 Thu ### ### ### ### 0 -101.3
2005-May-11 Wed ### ### ### ### 0 -101.3
2005-May-10 Tue ### ### ### ### 0 -101.3
2005-May-09 Mon ### ### ### ### 0 -101.3
2005-May-06 Fri ### ### ### ### 0 -101.3
2005-May-05 Thu ### ### ### ### 0 -101.3
2005-May-04 Wed ### ### ### ### 0 -101.3
2005-May-03 Tue ### ### ### ### 0 -101.3
2005-May-02 Mon ### ### ### ### 0 -101.3
2005-Apr-29 Fri ### ### ### ### 0 -101.3
2005-Apr-28 Thu ### ### ### ### 0 -101.3
2005-Apr-27 Wed ### ### ### ### 0 -101.3
2005-Apr-26 Tue ### ### ### ### 0 -101.3
2005-Apr-22 Fri ### ### ### ### 0 -101.3
2005-Apr-21 Thu ### ### ### ### 0 -101.3
2005-Apr-20 Wed ### ### ### ### 0 -101.3
2005-Apr-19 Tue ### ### ### ### 0 -101.3
2005-Apr-18 Mon ### ### ### ### 0 -101.3
2005-Apr-15 Fri ### ### ### ### 0 -101.3
2005-Apr-14 Thu ### ### ### ### 0 -101.3
2005-Apr-13 Wed ### ### ### ### 0 -101.3
2005-Apr-12 Tue ### ### ### ### 0 -101.3
2005-Apr-11 Mon ### ### ### ### 0 -101.3
2005-Apr-08 Fri ### ### ### ### 0 -101.3
2005-Apr-07 Thu ### ### ### ### 0 -101.3
2005-Apr-06 Wed ### ### ### ### 0 -101.3
2005-Apr-05 Tue ### ### ### ### 0 -101.3
2005-Apr-04 Mon ### ### ### ### 0 -101.3
2005-Apr-01 Fri ### ### ### ### 0 -101.3
2005-Mar-31 Thu ### ### ### ### 0 -101.3
2005-Mar-30 Wed ### ### ### ### 0 -101.3
2005-Mar-29 Tue ### ### ### ### 0 -101.3
2005-Mar-24 Thu ### ### ### ### 0 -101.3
2005-Mar-23 Wed ### ### ### ### 0 -101.3
2005-Mar-22 Tue ### ### ### ### 0 -101.3
2005-Mar-21 Mon ### ### ### ### 0 -101.3
2005-Mar-18 Fri ### ### ### ### 0 -101.3
2005-Mar-17 Thu ### ### ### ### 0 -101.3
2005-Mar-16 Wed ### ### ### ### 0 -101.3
2005-Mar-15 Tue ### ### ### ### 0 -101.3
2005-Mar-14 Mon ### ### ### ### 0 -101.3
2005-Mar-11 Fri ### ### ### ### 0 -101.3
2005-Mar-10 Thu ### ### ### ### 0 -101.3
2005-Mar-09 Wed ### ### ### ### 0 -101.3
2005-Mar-08 Tue ### ### ### ### 0 -101.3
2005-Mar-07 Mon ### ### ### ### 0 -101.3
2005-Mar-04 Fri ### ### ### ### 0 -101.3
2005-Mar-03 Thu ### ### ### ### 0 -101.3
2005-Mar-02 Wed ### ### ### ### 0 -101.3
2005-Mar-01 Tue ### ### ### ### 0 -101.3
2005-Feb-28 Mon ### ### ### ### 0 -101.3
2005-Feb-25 Fri ### ### ### ### 0 -101.3
2005-Feb-24 Thu ### ### ### ### 0 -101.3
2005-Feb-23 Wed ### ### ### ### 0 -101.3
2005-Feb-22 Tue ### ### ### ### 0 -101.3
2005-Feb-21 Mon ### ### ### ### 0 -101.3
2005-Feb-18 Fri ### ### ### ### 0 -101.3
2005-Feb-17 Thu ### ### ### ### 0 -101.3
2005-Feb-16 Wed ### ### ### ### 0 -101.3
2005-Feb-15 Tue ### ### ### ### 0 -101.3
2005-Feb-14 Mon ### ### ### ### 0 -101.3
2005-Feb-11 Fri ### ### ### ### 0 -101.3
2005-Feb-10 Thu ### ### ### ### 0 -101.3
2005-Feb-09 Wed ### ### ### ### 0 -101.3
2005-Feb-08 Tue ### ### ### ### 0 -101.3
2005-Feb-07 Mon ### ### ### ### 0 -101.3
2005-Feb-04 Fri ### ### ### ### 0 -101.3
2005-Feb-03 Thu ### ### ### ### 0 -101.3
2005-Feb-02 Wed ### ### ### ### 0 -101.3
2005-Feb-01 Tue ### ### ### ### 0 -101.3
2005-Jan-31 Mon ### ### ### ### 0 -101.3
2005-Jan-28 Fri ### ### ### ### 0 -101.3
2005-Jan-27 Thu ### ### ### ### 0 -101.3
2005-Jan-25 Tue ### ### ### ### 0 -101.3
2005-Jan-24 Mon ### ### ### ### 0 -101.3
2005-Jan-21 Fri ### ### ### ### 0 -101.3
2005-Jan-20 Thu ### ### ### ### 0 -101.3
2005-Jan-19 Wed ### ### ### ### 0 -101.3
2005-Jan-18 Tue ### ### ### ### 0 -101.3
2005-Jan-17 Mon ### ### ### ### 0 -101.3
2005-Jan-14 Fri ### ### ### ### 0 -101.3
2005-Jan-13 Thu ### ### ### ### 0 -101.3
2005-Jan-12 Wed ### ### ### ### 0 -101.3
2005-Jan-11 Tue ### ### ### ### 0 -101.3
2005-Jan-10 Mon ### ### ### ### 0 -101.3
2005-Jan-07 Fri ### ### ### ### 0 -101.3
2005-Jan-06 Thu ### ### ### ### 0 -101.3
2005-Jan-05 Wed ### ### ### ### 0 -101.3
2005-Jan-04 Tue ### ### ### ### 0 -101.3
2004-Dec-31 Fri ### ### ### ### 0 -101.3
2004-Dec-30 Thu ### ### ### ### 0 -101.3
2004-Dec-29 Wed ### ### ### ### 0 -101.3
2004-Dec-24 Fri ### ### ### ### 0 -101.3
2004-Dec-23 Thu ### ### ### ### 0 -101.3
     Prev Section Enhanced    Basic Format Daily Prices for KAZ    Bottom Next Section
Basic Prices for KAZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:52:48 thru 2021-03-09 07:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000