Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 10:46:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAZ) KAZ GROUP LIMITED home page...

     Prev Section TOC    Company Info for KAZ    Fundamental Next Section


Company Details for (KAZ) KAZ GROUP LIMITED

Listing CodeKAZ
Listing NameKAZ GROUP LIMITED
GICS Sector
ISIN NameKAZ GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KAZ9


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for KAZ .. Friday 9th July 2004

KAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAZ


Fundamental Data for (KAZ) KAZ GROUP LIMITED

DATE2004-06-25#########2004-01-23
SHARE PRICE#########0.270.28
MARKET CAP###322935570.8######230432883.2
DIVIDEND YIELD#########2.43###
Price to Earnings (PE) Price/EPS000144.73###
Earnings/Share (EPS)###############
EARNINGS YIELD%000######
DEBT EQUITY156.8156.8156.8156.8156.8
Net Tangible Assets (NTA)###############
DIV COVER0000.280.28
SHARE PRICE NTA0.8734177220.8717948720.8571428570.850.85
CVGI000-8.87###
FRANK###############
DIVPS###############
52 WK HI LAST%1.2658227851.2820512824.285714286######
52 WK LO LAST%65.82278481###65.71428571###60.71
ALLORDS DIVYIELD3.763.863.77######
DIV YIELD ALLORDS DIV YIELD###-2.142051282-1.855714286-1.46-1.5
ALLORDS PE15.49#########16.25
PE ALLORDSPE000128.42###
EARNINGS YIELD BOND RATE000###-4.87
DIV YIELD BONDRATE###-4.222051282-3.380714286-3.27###
10 YEAR BOND YIELD5.88######5.715.55
AUD###0.74850.72840.760.77
ISSUED SHARES###828,039,925###822,974,583822,974,583
DMI0
RS I5###0
STOCH0
ADX0
MOV 100.39550###0.2777###
MOV 40###0
STD 10###0.0121###
HIGHEST0.781.571.57
LOWEST#########
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.00250.00250.00250.0025
DIVIDEND FRANKING############
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for KAZ    Options Next Section

Score Company KAZ for Ownership


News Details for (KAZ) KAZ GROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-24 23:28 GMT, Price
Closed at $0.395
-5
Price range $0.11 -> $0.4, for Dates 2003-Jan-02 Thu -> 2004-Jul-09 Fri
 

     Prev Section News    Options owned by KAZ    Warrants Next Section
No OPTIONS for company (KAZ) KAZ GROUP LIMITED.
     Prev Section Options    Warrants owned by KAZ    Charting Next Section
No Warrants for company (KAZ) KAZ GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAZ) KAZ GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###55,4220.4
MAX0.429,006,822###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAZ

     Prev Section Weekly    Format Enhanced Daily Prices for KAZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAZ) KAZ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0039000000000000003
2005-Sep-16 Fri############0-101.3
2005-Sep-15 Thu############0-101.3
2005-Sep-14 Wed############0-101.3
2005-Sep-13 Tue############0-101.3
2005-Sep-12 Mon############0-101.3
2005-Jun-10 Fri############0-101.3
2005-Jun-09 Thu############0-101.3
2005-Jun-08 Wed############0-101.3
2005-Jun-07 Tue############0-101.3
2005-Jun-06 Mon############0-101.3
2005-Jun-03 Fri############0-101.3
2005-Jun-02 Thu############0-101.3
2005-Jun-01 Wed############0-101.3
2005-May-31 Tue############0-101.3
2005-May-30 Mon############0-101.3
2005-May-27 Fri############0-101.3
2005-May-26 Thu############0-101.3
2005-May-25 Wed############0-101.3
2005-May-24 Tue############0-101.3
2005-May-23 Mon############0-101.3
2005-May-20 Fri############0-101.3
2005-May-19 Thu############0-101.3
2005-May-18 Wed############0-101.3
2005-May-17 Tue############0-101.3
2005-May-16 Mon############0-101.3
2005-May-13 Fri############0-101.3
2005-May-12 Thu############0-101.3
2005-May-11 Wed############0-101.3
2005-May-10 Tue############0-101.3
2005-May-09 Mon############0-101.3
2005-May-06 Fri############0-101.3
2005-May-05 Thu############0-101.3
2005-May-04 Wed############0-101.3
2005-May-03 Tue############0-101.3
2005-May-02 Mon############0-101.3
2005-Apr-29 Fri############0-101.3
2005-Apr-28 Thu############0-101.3
2005-Apr-27 Wed############0-101.3
2005-Apr-26 Tue############0-101.3
2005-Apr-22 Fri############0-101.3
2005-Apr-21 Thu############0-101.3
2005-Apr-20 Wed############0-101.3
2005-Apr-19 Tue############0-101.3
2005-Apr-18 Mon############0-101.3
2005-Apr-15 Fri############0-101.3
2005-Apr-14 Thu############0-101.3
2005-Apr-13 Wed############0-101.3
2005-Apr-12 Tue############0-101.3
2005-Apr-11 Mon############0-101.3
2005-Apr-08 Fri############0-101.3
2005-Apr-07 Thu############0-101.3
2005-Apr-06 Wed############0-101.3
2005-Apr-05 Tue############0-101.3
2005-Apr-04 Mon############0-101.3
2005-Apr-01 Fri############0-101.3
2005-Mar-31 Thu############0-101.3
2005-Mar-30 Wed############0-101.3
2005-Mar-29 Tue############0-101.3
2005-Mar-24 Thu############0-101.3
2005-Mar-23 Wed############0-101.3
2005-Mar-22 Tue############0-101.3
2005-Mar-21 Mon############0-101.3
2005-Mar-18 Fri############0-101.3
2005-Mar-17 Thu############0-101.3
2005-Mar-16 Wed############0-101.3
2005-Mar-15 Tue############0-101.3
2005-Mar-14 Mon############0-101.3
2005-Mar-11 Fri############0-101.3
2005-Mar-10 Thu############0-101.3
2005-Mar-09 Wed############0-101.3
2005-Mar-08 Tue############0-101.3
2005-Mar-07 Mon############0-101.3
2005-Mar-04 Fri############0-101.3
2005-Mar-03 Thu############0-101.3
2005-Mar-02 Wed############0-101.3
2005-Mar-01 Tue############0-101.3
2005-Feb-28 Mon############0-101.3
2005-Feb-25 Fri############0-101.3
2005-Feb-24 Thu############0-101.3
2005-Feb-23 Wed############0-101.3
2005-Feb-22 Tue############0-101.3
2005-Feb-21 Mon############0-101.3
2005-Feb-18 Fri############0-101.3
2005-Feb-17 Thu############0-101.3
2005-Feb-16 Wed############0-101.3
2005-Feb-15 Tue############0-101.3
2005-Feb-14 Mon############0-101.3
2005-Feb-11 Fri############0-101.3
2005-Feb-10 Thu############0-101.3
2005-Feb-09 Wed############0-101.3
2005-Feb-08 Tue############0-101.3
2005-Feb-07 Mon############0-101.3
2005-Feb-04 Fri############0-101.3
2005-Feb-03 Thu############0-101.3
2005-Feb-02 Wed############0-101.3
2005-Feb-01 Tue############0-101.3
2005-Jan-31 Mon############0-101.3
2005-Jan-28 Fri############0-101.3
2005-Jan-27 Thu############0-101.3
2005-Jan-25 Tue############0-101.3
2005-Jan-24 Mon############0-101.3
2005-Jan-21 Fri############0-101.3
2005-Jan-20 Thu############0-101.3
2005-Jan-19 Wed############0-101.3
2005-Jan-18 Tue############0-101.3
2005-Jan-17 Mon############0-101.3
2005-Jan-14 Fri############0-101.3
2005-Jan-13 Thu############0-101.3
2005-Jan-12 Wed############0-101.3
2005-Jan-11 Tue############0-101.3
2005-Jan-10 Mon############0-101.3
2005-Jan-07 Fri############0-101.3
2005-Jan-06 Thu############0-101.3
2005-Jan-05 Wed############0-101.3
2005-Jan-04 Tue############0-101.3
2004-Dec-31 Fri############0-101.3
2004-Dec-30 Thu############0-101.3
2004-Dec-29 Wed############0-101.3
2004-Dec-24 Fri############0-101.3
2004-Dec-23 Thu############0-101.3
     Prev Section Enhanced    Basic Format Daily Prices for KAZ    Bottom Next Section
Basic Prices for KAZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 10:46:24 thru 2019-11-14 10:46:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000