Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 12:05:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBL) KBL MINING LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for KBL    Limits Next Section


Company Details for (KBL) KBL MINING LIMITED

Listing Code KBL
Listing Name KBL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for KBL .. Tuesday 6th September 2016

KBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (KBL) KBL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2012-Apr-17 Tue ### ### 0.185 0.185 186,728 17,272 16.3 16.3 ###
2012-Apr-16 Mon ### 0.2 0.185 ### 261,858 ### ### ### 0.0
2012-Apr-13 Fri ### 0.2 ### 0.2 55,371 ### ### ### 0.0
2012-Apr-12 Thu ### 0.185 ### 0.185 ### ### ###
2012-Apr-11 Wed ### ### ### ### 4.3 4.3 0.0
2012-Apr-10 Tue ### ### ### ### 189,154 0 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.2 ### ### 83,042 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2012-Apr-03 Tue 0.2 ### 0.2 0.2 72.1 72.1 0.0
2012-Apr-02 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2012-Mar-29 Thu ### ### 0.2 ### ### ### 0.0
2012-Mar-28 Wed 0.2 ### 0.2 0.2 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.2 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### 0.21 ### 0.21 462,285 ### 86.7 86.7 ###
2012-Mar-23 Fri ### ### ### ### 6,577 0 68.2 68.2 0.0
2012-Mar-22 Thu 0.2 ### ### ### 87.7 87.7 0.0
2012-Mar-21 Wed ### 0.2 ### 0.2 87.5 87.5 0.0
2012-Mar-20 Tue ### ### 0.2 ### ### ### 0.0
2012-Mar-19 Mon 0.2 ### 0.2 ### 87.1 87.1 0.0
2012-Mar-16 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2012-Mar-15 Thu 0.2 ### 0.2 ### 162,546 16,254 90.2 90.2 0.0
2012-Mar-14 Wed ### ### 0.2 ### 168,088 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 86,657 0 ### ### 0.0
2012-Mar-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-08 Thu ### 0.2 ### ### ### ### 0.0
2012-Mar-07 Wed ### 0.2 ### 0.2 124,828 12,482 89.7 89.7 0.0
2012-Mar-06 Tue ### 0.21 ### 0.2 21.4 21.4 0.0
2012-Mar-05 Mon ### ### ### 0.21 ### ### ###
2012-Mar-02 Fri ### 0.22 ### 0.22 390,043 ### ### ### 0.0
2012-Mar-01 Thu 0.21 0.22 ### 0.22 93.4 93.4 0.0
2012-Feb-29 Wed 0.21 ### ### ### ### ### 0.0
2012-Feb-28 Tue ### 0.22 0.21 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.23 0.23 0.21 0.22 1,465,851 322,487 7.6 7.6 0.0
2012-Feb-24 Fri 0.24 0.24 ### 0.24 239,984 ### ### ### 0.0
2012-Feb-23 Thu 0.24 0.245 0.24 0.24 102,757 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2012-Feb-21 Tue 0.24 0.245 ### 0.245 170,678 ### ### ### 0.0
2012-Feb-20 Mon 0.24 0.24 ### 0.24 422,984 50,758 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.24 ### 0.24 301,242 36,149 ### ### 0.0
2012-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Feb-15 Wed 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2012-Feb-14 Tue 0.245 0.245 0.24 0.24 19.9 19.9 0.0
2012-Feb-13 Mon 0.25 0.25 0.245 0.25 743,086 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.245 0.25 0.245 0.245 73.5 73.5 0.0
2012-Feb-09 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Feb-08 Wed 0.25 0.25 0.245 0.245 434,929 107,644 ### ### 0.0
2012-Feb-07 Tue 0.25 0.25 0.245 0.25 579,129 ### ### ### 0.0
2012-Feb-06 Mon 0.25 0.255 0.25 0.25 72.6 72.6 0.0
2012-Feb-03 Fri 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2012-Feb-02 Thu 0.255 0.255 0.245 0.245 332,059 ### ### ### 0.0
2012-Feb-01 Wed 0.25 0.26 0.25 0.26 338,450 ### 93.2 93.2 0.0
2012-Jan-31 Tue 0.245 0.25 0.245 0.25 5,526 ### 84.1 84.1 0.0
2012-Jan-30 Mon 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2012-Jan-27 Fri 0.255 0.255 0.24 0.255 66.5 66.5 0.0
2012-Jan-25 Wed 0.26 0.26 0.25 0.255 14.9 14.9 0.0
2012-Jan-24 Tue ### 0.27 0.26 0.27 430,477 114,076 86.9 86.9 ###
2012-Jan-23 Mon 0.285 0.285 ### ### 512,645 73,051 3.6 3.6 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### 0.29 ### 579,789 ### ### ### 0.0
2012-Jan-18 Wed 0.29 ### 0.29 0.29 69.9 69.9 ###
2012-Jan-17 Tue 0.285 ### 0.28 ### 85.6 85.6 0.0
2012-Jan-16 Mon 0.29 ### 0.28 0.29 270,243 ### 76.2 76.2 ###
2012-Jan-13 Fri ### ### 0.29 0.29 ### ### ###
2012-Jan-12 Thu ### ### 0.29 ### ### ### 0.0
2012-Jan-11 Wed 0.28 ### 0.275 ### 644,459 ### 93.8 93.8 0.0
2012-Jan-10 Tue 0.27 0.28 0.27 0.275 82.3 82.3 ###
2012-Jan-09 Mon 0.27 0.27 0.26 ### 143,557 38,042 21.2 21.2 0.0
2012-Jan-06 Fri 0.275 0.275 0.26 0.27 298,483 79,844 15.8 15.8 ###
2012-Jan-05 Thu 0.275 0.275 ### 0.275 188,987 25,985 73.4 73.4 ###
2012-Jan-04 Wed 0.27 0.275 ### 0.27 606,672 ### ### ### ###
2012-Jan-03 Tue 0.27 0.27 0.26 ### 231,073 ### ### ### 0.0
2011-Dec-30 Fri 0.27 0.27 0.26 0.27 608,550 ### ### ### ###
2011-Dec-29 Thu 0.29 ### ### 0.27 1,796,950 0 ### ### ###
2011-Dec-28 Wed 0.25 0.255 0.23 0.23 ### ### ###
2011-Dec-23 Fri ### 0.245 0.225 0.245 ### ### 0.0
2011-Dec-22 Thu 0.25 0.26 ### ### 220,947 28,723 4.3 4.3 0.0
2011-Dec-21 Wed 0.225 0.275 0.225 0.25 ### ### 0.0
2011-Dec-20 Tue 0.23 0.23 0.225 0.225 19.3 19.3 ###
2011-Dec-19 Mon 0.24 0.24 0.225 0.23 298,820 69,475 22.7 22.7 ###
2011-Dec-16 Fri 0.23 ### 0.23 0.23 86,678 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.23 0.24 0.225 0.23 77.4 77.4 ###
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 108,548 26,051 69.7 69.7 0.0
2011-Dec-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-12 Mon 0.25 0.25 0.24 0.24 121,585 29,788 ### ### 0.0
2011-Dec-09 Fri 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2011-Dec-08 Thu 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2011-Dec-07 Wed 0.26 0.26 0.245 0.245 3.9 3.9 0.0
2011-Dec-06 Tue 0.26 0.26 0.24 0.26 509,479 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.27 0.27 0.26 0.26 270,922 ### ### ### 0.0
2011-Dec-02 Fri 0.275 0.28 ### 0.28 ### ### ###
2011-Dec-01 Thu 0.275 ### 0.275 0.28 ### ### ###
2011-Nov-30 Wed 0.255 0.275 0.255 0.275 ### ### ###
2011-Nov-29 Tue 0.25 0.26 0.24 0.26 565,324 ### 92.7 92.7 0.0
2011-Nov-28 Mon 0.25 0.25 0.24 0.24 29,472 7,220 8.4 8.4 0.0
2011-Nov-25 Fri 0.255 0.255 ### 0.25 282,375 ### 22.9 22.9 0.0
2011-Nov-24 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Nov-23 Wed 0.27 0.27 0.26 0.26 32,449 ### 13.6 13.6 0.0
2011-Nov-22 Tue 0.275 0.275 0.27 0.27 18,056 4,920 19.1 19.1 ###
2011-Nov-21 Mon 0.28 0.28 0.275 0.275 155,681 ### ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.285 0.29 0.285 0.285 80.4 80.4 ###
2011-Nov-15 Tue 0.285 ### 0.285 0.285 204,582 29,152 72.4 72.4 ###
2011-Nov-14 Mon 0.29 0.29 0.29 0.29 76.6 76.6 ###
2011-Nov-11 Fri 0.28 0.285 0.28 0.285 282,540 ### ### ### ###
2011-Nov-10 Thu 0.285 0.29 0.285 0.29 78,643 ### 80.2 80.2 ###
2011-Nov-09 Wed 0.29 ### 0.29 ### 90.2 90.2 0.0
2011-Nov-08 Tue 0.29 0.29 0.285 0.285 18.0 18.0 ###
2011-Nov-07 Mon ### ### 0.29 0.29 9.9 9.9 ###
2011-Nov-04 Fri ### ### ### ### 3,679 0 ### ### 0.0
2011-Nov-03 Thu 0.29 ### 0.29 0.29 80.6 80.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:05:53 thru 2026-04-30 12:05:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000