Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 12:17:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBO) KIMBERLEY OIL NL Daily Prices...

     Prev Section TOC    Company Info for KBO    Limits Next Section


Company Details for (KBO) KIMBERLEY OIL NL

Listing Code KBO
Listing Name KIMBERLEY OIL NL
GICS Sector Energy
ISIN Name KIMBERLEY OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KBO1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KBO .. Monday 23rd January 2006

KBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (KBO) KIMBERLEY OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-23 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2006-Jan-20 Fri 0.245 0.27 0.245 0.255 90.8 90.8 0.0
2006-Jan-19 Thu 0.2 0.245 0.2 ### ### ### 0.0
2006-Jan-18 Wed 0.22 0.23 ### 0.2 1,578,548 ### 2.2 2.2 0.0
2006-Jan-17 Tue ### 0.22 0.21 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.21 ### 0.21 1,084,642 113,887 97.2 97.2 ###
2006-Jan-13 Fri ### 0.2 ### ### ### ### 0.0
2006-Jan-12 Thu 0.185 0.185 ### ### 11.5 11.5 0.0
2006-Jan-11 Wed ### 0.2 ### 0.185 ### ### ###
2006-Jan-10 Tue ### 0.22 0.185 0.185 4,998,721 1,012,241 ### ### ###
2006-Jan-09 Mon ### ### ### 0.185 98.7 98.7 ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.145 ### ### ### 99.4 99.4 0.0
2006-Jan-04 Wed 0.125 ### 0.125 ### 5,858,653 ### ### ### 0.0
2006-Jan-03 Tue ### 0.125 ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 280,579 0 3.6 3.6 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 340,224 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 340,224 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 93.8 93.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 0.6 0.6 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.125 ### 0.125 93.6 93.6 0.0
2005-Dec-14 Wed ### ### ### ### 1,131,843 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 99.8 99.8 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 7.3 7.3 0.0
2005-Dec-08 Thu ### 0.145 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.089 ### 1,028,179 45,753 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.089 0.089 3.6 3.6 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.087 ### 0.087 ### 98.5 98.5 0.0
2005-Nov-28 Mon 0.084 0.089 0.084 0.089 480,550 ### 95.5 95.5 ###
2005-Nov-25 Fri ### ### 0.084 0.085 ### ### ###
2005-Nov-24 Thu 0.084 ### 0.084 ### 99.1 99.1 0.0
2005-Nov-23 Wed 0.075 ### 0.075 ### 504,121 ### ### ### 0.0
2005-Nov-22 Tue 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2005-Nov-21 Mon 0.075 0.077 0.075 0.077 88.2 88.2 0.0
2005-Nov-18 Fri 0.072 0.075 ### 0.075 93.6 93.6 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Nov-15 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Nov-14 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 195,353 0 ### ### 0.0
2005-Nov-10 Thu 0.073 0.073 ### ### 4.7 4.7 0.0
2005-Nov-09 Wed 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### 206,755 7,649 ### ### 0.0
2005-Nov-04 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Nov-03 Thu 0.072 0.074 0.072 0.074 89.4 89.4 0.0
2005-Nov-02 Wed 0.072 0.075 0.072 0.075 256,181 18,829 ### ### 0.0
2005-Nov-01 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 0.072 ### 0.072 330,276 11,889 93.5 93.5 0.0
2005-Oct-25 Tue ### ### ### ### 96.7 96.7 0.0
2005-Oct-24 Mon ### ### ### ### 13.5 13.5 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.073 0.075 0.073 0.075 90.8 90.8 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.073 ### ### 36,455 ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.074 0.074 0.072 0.072 8.7 8.7 0.0
2005-Oct-06 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-05 Wed 0.075 0.075 0.075 0.075 82.6 82.6 0.0
2005-Oct-04 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Oct-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Sep-30 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Sep-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-28 Wed 0.075 0.075 0.074 0.074 24.3 24.3 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2005-Sep-23 Fri 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2005-Sep-22 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-21 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.075 0.077 0.075 0.077 85.4 85.4 0.0
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-14 Wed 0.073 0.073 0.073 0.073 67.0 67.0 0.0
2005-Sep-13 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Sep-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-09 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Sep-08 Thu 0.075 0.077 0.074 0.077 89.3 89.3 0.0
2005-Sep-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-05 Mon 0.076 0.076 0.072 0.072 4.3 4.3 0.0
2005-Sep-02 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Sep-01 Thu 0.078 0.078 0.078 0.078 64.1 64.1 0.0
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-30 Tue 0.077 0.077 0.077 0.077 67.5 67.5 0.0
2005-Aug-29 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-26 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-23 Tue 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 53,950 4,046 ### ### 0.0
2005-Aug-19 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Aug-18 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-17 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Aug-16 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Aug-15 Mon 0.078 0.078 0.077 0.077 24.1 24.1 0.0
2005-Aug-12 Fri 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2005-Aug-11 Thu 0.078 0.078 0.078 0.078 62.9 62.9 0.0
2005-Aug-10 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2005-Aug-09 Tue 0.075 0.075 0.074 0.075 70.3 70.3 0.0
2005-Aug-08 Mon 0.076 0.076 0.076 0.076 68.2 68.2 0.0
2005-Aug-05 Fri 0.081 0.081 0.076 0.076 2.4 2.4 0.0
2005-Aug-04 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2005-Aug-03 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2005-Aug-02 Tue 0.082 0.083 0.082 0.083 77.9 77.9 0.0
2005-Aug-01 Mon 0.075 0.083 0.075 0.082 ### ### 0.0
2005-Jul-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-28 Thu 0.071 0.077 0.071 0.075 95.2 95.2 0.0
2005-Jul-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-26 Tue 0.071 0.075 0.071 0.075 187,572 ### ### ### 0.0
2005-Jul-25 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 67.1 67.1 0.0
2005-Jul-19 Tue 0.074 0.075 0.072 0.075 82.2 82.2 0.0
2005-Jul-18 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-15 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Jul-14 Thu 0.075 0.075 0.074 0.074 234,171 17,445 ### ### 0.0
2005-Jul-13 Wed 0.077 0.082 0.075 0.075 ### ### 0.0
2005-Jul-12 Tue 0.078 0.078 ### ### ### ### 0.0
2005-Jul-11 Mon 0.079 0.079 0.078 0.078 19.5 19.5 0.0
2005-Jul-08 Fri 0.071 0.078 ### 0.078 ### ### 0.0
2005-Jul-07 Thu 0.071 0.078 0.071 0.071 1,976,484 147,248 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1,208,188 0 ### ### 0.0
2005-Jul-05 Tue 0.059 ### 0.059 0.059 68.3 68.3 0.0
2005-Jul-04 Mon 0.053 0.056 0.053 0.056 ### ### ###
2005-Jul-01 Fri 0.052 0.052 0.052 0.052 61.2 61.2 ###
2005-Jun-30 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Jun-29 Wed ### ### 0.049 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.048 0.052 0.048 ### ### ### 0.0
2005-Jun-27 Mon 0.048 0.049 0.047 0.049 773,278 ### 85.7 85.7 ###
2005-Jun-24 Fri ### ### 0.049 0.049 404,922 9,920 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 12:17:03 thru 2026-03-08 12:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000