Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 07:28:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

56 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-16 Thu ### 0.21 ### ### 381,526 ### ### ### 0.0
2022-Jun-15 Wed 0.21 0.22 ### ### 1,412,771 ### ### ### 0.0
2022-Jun-14 Tue 0.23 0.23 0.2 0.2 827,576 177,928 4.5 4.5 0.0
2022-Jun-10 Fri 0.26 0.26 0.22 0.23 1,547,756 ### 2.2 2.2 ###
2022-Jun-09 Thu ### 0.27 0.255 0.255 23.4 23.4 0.0
2022-Jun-08 Wed 0.275 0.28 ### ### 146,975 20,576 ### ### 0.0
2022-Jun-07 Tue 0.275 0.28 0.26 ### 417,284 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 0.285 495,548 0 97.6 97.6 ###
2022-Jun-03 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2022-Jun-02 Thu ### ### 0.28 0.28 2.5 2.5 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.325 0.355 ### 0.325 400,641 ### ### ### ###
2022-May-30 Mon ### ### ### ### 478,553 0 97.4 97.4 0.0
2022-May-27 Fri ### ### ### ### 9.0 9.0 0.0
2022-May-26 Thu ### ### ### ### 347,279 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 2,253,723 0 5.3 5.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.345 ### ### 31.2 31.2 0.0
2022-May-20 Fri ### 0.3625 ### ### 618,028 ### 56.0 56.0 0.0
2022-May-19 Thu 0.375 0.375 ### ### 1.3 1.3 0.0
2022-May-18 Wed ### ### ### ### 718,850 0 ### ### 0.0
2022-May-17 Tue 0.345 ### ### ### 8,565,542 0 ### ### 0.0
2022-May-16 Mon ### ### 0.345 0.345 27,389 4,724 33.7 33.7 0.0
2022-May-13 Fri ### ### ### ### 75,578 0 ### ### 0.0
2022-May-12 Thu ### ### ### 0.325 10.9 10.9 ###
2022-May-11 Wed ### ### ### 0.345 88,552 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 177,923 0 42.4 42.4 0.0
2022-May-09 Mon ### ### ### ### 177,923 0 42.4 42.4 0.0
2022-May-06 Fri ### ### ### ### 93,377 0 ### ### 0.0
2022-May-05 Thu 0.375 0.375 0.355 0.355 6.1 6.1 0.0
2022-May-04 Wed ### ### 0.355 0.355 48.5 48.5 0.0
2022-May-03 Tue 0.375 ### ### ### 96,929 0 ### ### 0.0
2022-May-02 Mon ### 0.385 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.4 ### ### ### 162,272 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 160,648 0 21.0 21.0 0.0
2022-Apr-27 Wed 0.385 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.425 0.425 0.385 0.385 ### ### 0.0
2022-Apr-22 Fri 0.41 0.42 ### 0.4125 74.3 74.3 ###
2022-Apr-21 Thu 0.44 0.44 0.41 0.41 371,550 ### 4.2 4.2 ###
2022-Apr-20 Wed 0.45 0.46 0.44 0.44 ### ### ###
2022-Apr-19 Tue ### 0.44 ### ### 319,277 70,240 ### ### 0.0
2022-Apr-14 Thu 0.445 0.475 0.445 0.475 240,955 ### ### ### ###
2022-Apr-13 Wed ### 0.43 ### 0.425 556,544 119,656 ### ### ###
2022-Apr-12 Tue 0.44 0.45 ### ### 187,482 42,183 ### ### 0.0
2022-Apr-11 Mon 0.42 0.43 ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.41 0.42 197,724 ### 11.9 11.9 ###
2022-Apr-07 Thu 0.43 0.44 ### 0.42 106,244 23,373 ### ### ###
2022-Apr-06 Wed 0.445 0.455 0.4 0.4 400,154 ### ### ### 0.0
2022-Apr-05 Tue 0.46 0.46 0.44 0.45 274,624 123,580 28.0 28.0 0.0
2022-Apr-04 Mon 0.43 ### 0.43 0.46 ### ### 0.0
2022-Apr-01 Fri 0.42 0.44 0.41 0.425 390,344 ### ### ### ###
2022-Mar-31 Thu ### 0.42 ### ### 235,151 49,381 91.4 91.4 0.0
2022-Mar-30 Wed ### 0.4 ### 0.385 77.5 77.5 0.0
2022-Mar-29 Tue 0.425 0.425 0.355 ### 1.4 1.4 0.0
2022-Mar-28 Mon 0.44 0.4425 ### ### ### ### 0.0
2022-Mar-25 Fri 0.445 0.445 0.41 ### 286,621 ### 21.9 21.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 19:28:37 thru 2026-03-23 19:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000