Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 10:00:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGL .. Wednesday 11th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-22 Mon 0.26 0.26 0.255 0.255 32,873 ### ### ### 0.0
2022-Aug-19 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Aug-18 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2022-Aug-17 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-16 Tue 0.27 0.27 ### ### 53,479 ### 28.3 28.3 0.0
2022-Aug-15 Mon 0.285 0.285 ### ### 5.5 5.5 0.0
2022-Aug-12 Fri 0.28 0.28 0.27 0.27 95,753 ### ### ### ###
2022-Aug-11 Thu ### ### 0.28 0.28 ### ### ###
2022-Aug-10 Wed 0.28 ### 0.28 ### 238,855 ### ### ### 0.0
2022-Aug-09 Tue 0.26 ### 0.26 0.275 339,980 ### ### ### ###
2022-Aug-08 Mon 0.24 0.255 0.24 0.255 92.3 92.3 0.0
2022-Aug-05 Fri ### 0.245 0.23 0.23 67,840 ### ### ### ###
2022-Aug-04 Thu 0.25 0.25 0.23 0.23 3.5 3.5 ###
2022-Aug-03 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2022-Aug-02 Tue ### 0.24 0.22 0.22 ### ### 0.0
2022-Aug-01 Mon 0.23 ### 0.23 0.23 80,987 ### ### ### ###
2022-Jul-29 Fri 0.23 0.24 0.225 0.225 281,842 65,528 ### ### ###
2022-Jul-28 Thu ### 0.26 ### 0.225 227,972 ### 95.8 95.8 ###
2022-Jul-27 Wed ### ### 0.2 ### 182,457 18,245 65.7 65.7 0.0
2022-Jul-26 Tue 0.2 ### ### ### 85,785 0 85.0 85.0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.185 ### 63,424 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.185 ### 0.185 ### 92.1 92.1 0.0
2022-Jul-19 Tue ### ### 0.185 ### 106,070 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.185 0.185 0.175 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.185 388,420 0 ### ### ###
2022-Jul-13 Wed ### ### 0.1725 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 742,344 0 3.4 3.4 0.0
2022-Jul-11 Mon ### 0.2 ### ### 18,057 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.2 0.2 0.185 ### 14.9 14.9 0.0
2022-Jul-07 Thu ### ### ### ### 200,622 0 9.3 9.3 0.0
2022-Jul-06 Wed ### ### 0.185 0.185 188,040 ### 10.6 10.6 ###
2022-Jul-05 Tue 0.21 ### ### ### 1.6 1.6 0.0
2022-Jul-04 Mon 0.2 ### 0.2 0.21 ### ### ###
2022-Jul-01 Fri ### ### ### ### 59,243 0 77.1 77.1 0.0
2022-Jun-30 Thu ### 0.2 ### ### ### ### 0.0
2022-Jun-29 Wed 0.185 ### 0.175 ### 343,352 30,043 ### ### 0.0
2022-Jun-28 Tue ### ### 0.185 0.185 268,753 24,859 24.2 24.2 ###
2022-Jun-27 Mon ### 0.2 0.185 0.185 741,255 ### 23.6 23.6 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### 0.185 ### ### 1,145,942 ### ### ### 0.0
2022-Jun-22 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### 0.2 544,976 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### 0.2 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.21 ### ### 381,526 ### ### ### 0.0
2022-Jun-15 Wed 0.21 0.22 ### ### 1,412,771 ### ### ### 0.0
2022-Jun-14 Tue 0.23 0.23 0.2 0.2 827,576 177,928 4.5 4.5 0.0
2022-Jun-10 Fri 0.26 0.26 0.22 0.23 1,547,756 ### 2.2 2.2 ###
2022-Jun-09 Thu ### 0.27 0.255 0.255 23.4 23.4 0.0
2022-Jun-08 Wed 0.275 0.28 ### ### 146,975 20,576 ### ### 0.0
2022-Jun-07 Tue 0.275 0.28 0.26 ### 417,284 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 0.285 495,548 0 97.6 97.6 ###
2022-Jun-03 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2022-Jun-02 Thu ### ### 0.28 0.28 2.5 2.5 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.325 0.355 ### 0.325 400,641 ### ### ### ###
2022-May-30 Mon ### ### ### ### 478,553 0 97.4 97.4 0.0
2022-May-27 Fri ### ### ### ### 9.0 9.0 0.0
2022-May-26 Thu ### ### ### ### 347,279 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 2,253,723 0 5.3 5.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.345 ### ### 31.2 31.2 0.0
2022-May-20 Fri ### 0.3625 ### ### 618,028 ### 56.0 56.0 0.0
2022-May-19 Thu 0.375 0.375 ### ### 1.3 1.3 0.0
2022-May-18 Wed ### ### ### ### 718,850 0 ### ### 0.0
2022-May-17 Tue 0.345 ### ### ### 8,565,542 0 ### ### 0.0
2022-May-16 Mon ### ### 0.345 0.345 27,389 4,724 33.7 33.7 0.0
2022-May-13 Fri ### ### ### ### 75,578 0 ### ### 0.0
2022-May-12 Thu ### ### ### 0.325 10.9 10.9 ###
2022-May-11 Wed ### ### ### 0.345 88,552 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 177,923 0 42.4 42.4 0.0
2022-May-09 Mon ### ### ### ### 177,923 0 42.4 42.4 0.0
2022-May-06 Fri ### ### ### ### 93,377 0 ### ### 0.0
2022-May-05 Thu 0.375 0.375 0.355 0.355 6.1 6.1 0.0
2022-May-04 Wed ### ### 0.355 0.355 48.5 48.5 0.0
2022-May-03 Tue 0.375 ### ### ### 96,929 0 ### ### 0.0
2022-May-02 Mon ### 0.385 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.4 ### ### ### 162,272 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 160,648 0 21.0 21.0 0.0
2022-Apr-27 Wed 0.385 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.425 0.425 0.385 0.385 ### ### 0.0
2022-Apr-22 Fri 0.41 0.42 ### 0.4125 74.3 74.3 ###
2022-Apr-21 Thu 0.44 0.44 0.41 0.41 371,550 ### 4.2 4.2 ###
2022-Apr-20 Wed 0.45 0.46 0.44 0.44 ### ### ###
2022-Apr-19 Tue ### 0.44 ### ### 319,277 70,240 ### ### 0.0
2022-Apr-14 Thu 0.445 0.475 0.445 0.475 240,955 ### ### ### ###
2022-Apr-13 Wed ### 0.43 ### 0.425 556,544 119,656 ### ### ###
2022-Apr-12 Tue 0.44 0.45 ### ### 187,482 42,183 ### ### 0.0
2022-Apr-11 Mon 0.42 0.43 ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.41 0.42 197,724 ### 11.9 11.9 ###
2022-Apr-07 Thu 0.43 0.44 ### 0.42 106,244 23,373 ### ### ###
2022-Apr-06 Wed 0.445 0.455 0.4 0.4 400,154 ### ### ### 0.0
2022-Apr-05 Tue 0.46 0.46 0.44 0.45 274,624 123,580 28.0 28.0 0.0
2022-Apr-04 Mon 0.43 ### 0.43 0.46 ### ### 0.0
2022-Apr-01 Fri 0.42 0.44 0.41 0.425 390,344 ### ### ### ###
2022-Mar-31 Thu ### 0.42 ### ### 235,151 49,381 91.4 91.4 0.0
2022-Mar-30 Wed ### 0.4 ### 0.385 77.5 77.5 0.0
2022-Mar-29 Tue 0.425 0.425 0.355 ### 1.4 1.4 0.0
2022-Mar-28 Mon 0.44 0.4425 ### ### ### ### 0.0
2022-Mar-25 Fri 0.445 0.445 0.41 ### 286,621 ### 21.9 21.9 0.0
2022-Mar-24 Thu 0.46 0.48 0.42 0.445 ### ### ###
2022-Mar-23 Wed ### 0.52 0.44 0.445 674,025 ### 1.4 1.4 ###
2022-Mar-22 Tue ### 0.53 0.46 0.49 ### ### ###
2022-Mar-21 Mon 0.425 0.45 0.425 0.45 58,580 25,628 ### ### 0.0
2022-Mar-18 Fri 0.425 0.45 0.42 0.42 265,529 ### ### ### ###
2022-Mar-17 Thu 0.4 0.42 0.385 0.41 262,553 105,677 82.8 82.8 ###
2022-Mar-16 Wed 0.385 ### 0.385 0.385 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### 0.385 ### ### 0.0
2022-Mar-14 Mon 0.4 ### ### ### 35,946 0 21.1 21.1 0.0
2022-Mar-11 Fri 0.43 0.43 ### ### ### ### 0.0
2022-Mar-10 Thu 0.44 0.455 ### 0.425 227,877 51,842 13.7 13.7 ###
2022-Mar-09 Wed ### 0.44 ### ### 97.8 97.8 0.0
2022-Mar-08 Tue 0.45 0.45 ### ### 0.5 0.5 0.0
2022-Mar-07 Mon 0.43 0.45 0.42 ### 83.3 83.3 0.0
2022-Mar-04 Fri 0.445 0.445 0.42 0.43 97,751 42,277 22.7 22.7 ###
2022-Mar-03 Thu 0.4625 0.4625 0.43 0.45 27,187 ### ### ### 0.0
2022-Mar-02 Wed 0.46 0.475 0.455 0.46 ### ### 0.0
2022-Mar-01 Tue 0.46 0.48 0.43 0.48 ### ### 0.0
2022-Feb-28 Mon 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2022-Feb-25 Fri 0.46 ### 0.46 ### ### ### 0.0
2022-Feb-24 Thu ### 0.51 0.47 0.48 42.2 42.2 0.0
2022-Feb-23 Wed 0.48 0.53 0.47 0.48 51.2 51.2 0.0
2022-Feb-22 Tue 0.49 ### 0.46 0.48 ### ### 0.0
2022-Feb-21 Mon 0.49 ### 0.485 0.49 83,888 20,342 ### ### ###
2022-Feb-18 Fri 0.49 0.51 0.485 0.5 80.6 80.6 0.0
2022-Feb-17 Thu 0.51 0.51 0.49 0.5 27.1 27.1 0.0
2022-Feb-16 Wed ### ### 0.5 0.5 28.4 28.4 0.0
2022-Feb-15 Tue 0.51 ### 0.485 0.485 59,777 ### 12.1 12.1 0.0
2022-Feb-14 Mon 0.5275 0.5275 0.4875 0.51 342,489 ### ### ### ###
2022-Feb-11 Fri 0.52 0.53 0.52 0.525 82,451 43,286 81.6 81.6 0.0
2022-Feb-10 Thu ### ### 0.485 ### 480,841 ### ### ### 0.0
2022-Feb-09 Wed 0.53 ### 0.525 ### 67.2 67.2 0.0
2022-Feb-08 Tue 0.5 ### 0.5 0.53 101,750 ### ### ### 0.0
2022-Feb-07 Mon 0.51 ### 0.49 0.49 12.9 12.9 ###
2022-Feb-04 Fri 0.55 0.55 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.52 0.52 28.3 28.3 0.0
2022-Feb-02 Wed 0.525 0.54 0.52 ### 159,520 84,545 80.1 80.1 0.0
2022-Feb-01 Tue 0.53 0.55 0.51 0.52 ### ### 0.0
2022-Jan-31 Mon 0.52 0.52 0.51 0.52 19,480 ### ### ### 0.0
2022-Jan-28 Fri ### 0.52 0.51 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.525 0.56 0.52 0.52 352,177 190,175 55.7 55.7 0.0
2022-Jan-25 Tue 0.56 0.56 ### 0.525 22.8 22.8 0.0
2022-Jan-24 Mon 0.58 0.58 0.55 0.555 21.3 21.3 ###
2022-Jan-21 Fri ### ### 0.58 0.58 ### ### ###
2022-Jan-20 Thu ### ### 0.59 ### 226,020 66,675 28.4 28.4 0.0
2022-Jan-19 Wed ### ### ### ### 239,548 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 184,887 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.625 0.625 ### ### 153,342 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 92.5 92.5 0.0
2022-Jan-12 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jan-11 Tue ### ### 0.59 ### 38,226 11,276 82.6 82.6 0.0
2022-Jan-10 Mon ### ### 0.59 ### ### ### 0.0
2022-Jan-07 Fri ### 0.6025 ### ### 47,749 14,384 ### ### 0.0
2022-Jan-06 Thu ### ### 0.58 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.555 0.555 ### ### ###
2021-Dec-31 Fri ### ### ### ### 10,172 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 27.3 27.3 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 307,929 0 ### ### 0.0
2021-Dec-22 Wed ### ### 0.58 ### 72.6 72.6 0.0
2021-Dec-21 Tue 0.57 ### 0.57 ### 97.2 97.2 0.0
2021-Dec-20 Mon 0.58 0.58 0.57 0.57 10,228 5,881 35.3 35.3 ###
2021-Dec-17 Fri ### ### 0.57 0.57 62,985 17,950 4.5 4.5 ###
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 4,047 0 82.5 82.5 0.0
2021-Dec-14 Tue 0.585 0.59 0.56 0.59 54,587 31,387 76.6 76.6 0.0
2021-Dec-13 Mon ### ### 0.585 ### 32.4 32.4 0.0
2021-Dec-10 Fri 0.625 0.625 0.585 ### 138,775 83,958 ### ### 0.0
2021-Dec-09 Thu ### ### ### 0.625 18.6 18.6 0.0
2021-Dec-08 Wed ### ### 0.54 0.645 704,675 ### 99.3 99.3 ###
2021-Dec-07 Tue 0.49 0.51 0.47 0.48 21.1 21.1 0.0
2021-Dec-06 Mon 0.51 0.51 0.45 0.47 478,272 229,570 ### ### ###
2021-Dec-03 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2021-Dec-02 Thu 0.54 0.545 0.51 0.54 108,971 57,482 ### ### 0.0
2021-Dec-01 Wed 0.55 0.57 0.54 0.54 27.3 27.3 0.0
2021-Nov-30 Tue 0.56 0.575 0.54 0.56 61.4 61.4 ###
2021-Nov-29 Mon 0.56 ### 0.53 0.56 ### ### ###
2021-Nov-26 Fri ### 0.6275 0.56 ### ### ### 0.0
2021-Nov-25 Thu 0.625 ### ### ### 354,456 0 ### ### 0.0
2021-Nov-24 Wed 0.6475 0.6475 0.625 ### 28.1 28.1 0.0
2021-Nov-23 Tue 0.655 0.655 0.645 0.645 112,056 ### ### ### ###
2021-Nov-22 Mon ### ### ### ### 189,159 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.645 0.6475 305,281 98,453 ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.685 ### 22,972 ### ### ### 0.0
2021-Nov-16 Tue ### 0.7 ### 0.685 41.9 41.9 0.0
2021-Nov-15 Mon 0.7 ### ### 0.7 136,328 0 65.1 65.1 ###
2021-Nov-12 Fri 0.72 0.72 0.6975 0.7 14.3 14.3 ###
2021-Nov-11 Thu 0.72 0.725 ### 0.72 179,553 65,087 ### ### ###
2021-Nov-10 Wed ### 0.71 ### 0.71 783,128 ### ### ### ###
2021-Nov-09 Tue ### ### ### ### 10,278 0 6.3 6.3 0.0
2021-Nov-08 Mon ### ### ### ### 40.8 40.8 0.0
2021-Nov-05 Fri ### ### 0.57 0.57 158,052 45,044 ### ### ###
2021-Nov-04 Thu ### ### 0.55 ### 173,987 47,846 27.5 27.5 0.0
2021-Nov-03 Wed ### ### ### ### 20,476 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 54,743 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 47,650 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 80,848 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 164,423 0 ### ### 0.0
2021-Oct-26 Tue 0.655 0.675 ### 0.675 87.8 87.8 0.0
2021-Oct-25 Mon ### 0.685 ### 0.675 74.5 74.5 0.0
2021-Oct-22 Fri 0.675 0.685 ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.675 ### 84,059 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.675 ### 384,328 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.7 0.7 ### ### 114,054 ### ### ### 0.0
2021-Oct-18 Mon 0.7 0.7 ### 0.7 68.6 68.6 ###
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.685 ### 0.675 ### ### ### 0.0
2021-Oct-13 Wed 0.7 0.7 ### ### 13.3 13.3 0.0
2021-Oct-12 Tue 0.675 0.7 ### 0.7 1,221,247 ### ### ### ###
2021-Oct-11 Mon ### ### ### 0.675 4,193,455 0 99.0 99.0 0.0
2021-Oct-08 Fri ### ### ### ### 322,759 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 78.9 78.9 0.0
2021-Oct-06 Wed ### 0.52 0.5125 0.52 79.5 79.5 0.0
2021-Oct-05 Tue 0.54 0.54 0.49 0.52 50,122 ### ### ### 0.0
2021-Oct-04 Mon 0.5 0.54 0.5 0.54 157,655 81,980 ### ### 0.0
2021-Oct-01 Fri 0.54 0.54 0.47 0.5 ### ### 0.0
2021-Sep-30 Thu 0.54 0.54 0.52 0.54 15,858 ### ### ### 0.0
2021-Sep-29 Wed 0.51 ### ### ### 19,579 0 ### ### 0.0
2021-Sep-28 Tue 0.53 0.545 0.5 ### ### ### 0.0
2021-Sep-27 Mon 0.54 0.54 ### ### 8.6 8.6 0.0
2021-Sep-24 Fri ### 0.545 ### 0.545 44,421 ### ### ### 0.0
2021-Sep-23 Thu 0.51 0.545 ### ### ### ### 0.0
2021-Sep-22 Wed 0.55 0.56 0.52 0.52 141,775 76,558 ### ### 0.0
2021-Sep-21 Tue ### 0.53 0.51 0.53 ### ### 0.0
2021-Sep-20 Mon 0.55 0.55 ### 0.545 61.6 61.6 0.0
2021-Sep-17 Fri 0.56 0.56 ### 0.56 67.4 67.4 ###
2021-Sep-16 Thu 0.56 ### 0.54 0.545 94,458 ### ### ### 0.0
2021-Sep-15 Wed 0.59 0.59 0.58 0.585 60,447 ### 32.3 32.3 ###
2021-Sep-14 Tue ### 0.59 ### 0.59 48,187 ### 90.5 90.5 0.0
2021-Sep-13 Mon 0.54 ### 0.54 ### 385,349 104,044 ### ### 0.0
2021-Sep-10 Fri 0.53 0.545 0.53 0.54 ### ### 0.0
2021-Sep-09 Thu 0.575 0.58 0.54 0.54 228,051 ### 9.8 9.8 0.0
2021-Sep-08 Wed 0.59 0.59 0.575 0.575 ### ### ###
2021-Sep-07 Tue 0.575 ### 0.575 0.59 406,847 ### ### ### 0.0
2021-Sep-06 Mon 0.58 ### 0.575 0.58 63.0 63.0 ###
2021-Sep-03 Fri ### ### 0.58 0.58 13.8 13.8 ###
2021-Sep-02 Thu 0.59 ### 0.58 ### 52,583 15,249 ### ### 0.0
2021-Sep-01 Wed 0.57 0.59 0.57 0.59 88.3 88.3 0.0
2021-Aug-31 Tue 0.58 0.58 0.57 0.58 62.4 62.4 ###
2021-Aug-30 Mon 0.57 0.5825 0.57 0.57 ### ### ###
2021-Aug-27 Fri 0.56 0.58 0.555 0.555 100,850 ### 30.4 30.4 ###
2021-Aug-26 Thu 0.555 0.57 0.55 0.55 ### ### ###
2021-Aug-25 Wed 0.555 0.555 0.54 0.55 27.3 27.3 ###
2021-Aug-24 Tue 0.57 0.57 0.54 0.57 82,754 45,928 ### ### ###
2021-Aug-23 Mon ### ### 0.55 0.55 3.0 3.0 ###
2021-Aug-20 Fri ### ### 0.585 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 56,125 0 ### ### 0.0
2021-Aug-18 Wed ### 0.645 ### ### 212,084 ### 25.1 25.1 0.0
2021-Aug-17 Tue ### 0.625 ### ### 135,278 42,274 40.1 40.1 0.0
2021-Aug-16 Mon 0.59 ### 0.59 ### 97.0 97.0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.59 ### 0.59 ### 127,383 37,577 ### ### 0.0
2021-Aug-11 Wed 0.58 ### 0.58 0.58 ### ### ###
2021-Aug-10 Tue ### ### 0.575 0.575 6.3 6.3 ###
2021-Aug-09 Mon 0.585 ### 0.585 0.585 73,582 21,522 ### ### ###
2021-Aug-06 Fri ### ### 0.57 0.58 285,985 ### 3.7 3.7 ###
2021-Aug-05 Thu ### ### 0.59 ### 154,589 ### ### ### 0.0
2021-Aug-04 Wed 0.625 ### ### ### 91,673 0 ### ### 0.0
2021-Aug-03 Tue 0.6275 0.6275 0.6275 0.6275 106,425 66,781 ### ### 0.0
2021-Aug-02 Mon ### ### 0.625 0.6275 ### ### 0.0
2021-Jul-30 Fri ### ### 0.625 0.625 ### ### 0.0
2021-Jul-29 Thu 0.58 ### 0.57 ### 90.7 90.7 0.0
2021-Jul-28 Wed 0.575 0.59 0.57 0.58 ### ### ###
2021-Jul-27 Tue ### ### 0.57 0.57 10.5 10.5 ###
2021-Jul-26 Mon 0.575 ### 0.5725 ### ### ### 0.0
2021-Jul-23 Fri 0.55 0.57 0.54 ### 85.4 85.4 0.0
2021-Jul-22 Thu ### ### 0.55 0.55 624,986 171,871 ### ### ###
2021-Jul-21 Wed 0.585 0.585 0.57 0.575 23.6 23.6 ###
2021-Jul-20 Tue ### ### 0.57 0.585 25.3 25.3 ###
2021-Jul-19 Mon 0.585 ### 0.575 ### 92.5 92.5 0.0
2021-Jul-16 Fri 0.585 0.59 0.5775 0.585 217,077 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.5575 0.59 0.5575 0.575 141,480 81,174 ### ### ###
2021-Jul-14 Wed 0.57 0.575 0.545 0.545 ### ### 0.0
2021-Jul-13 Tue 0.49 0.55 0.49 0.55 127,674 ### 98.9 98.9 ###
2021-Jul-12 Mon 0.55 0.56 0.49 0.49 ### ### ###
2021-Jul-09 Fri 0.585 0.585 0.525 0.55 4.4 4.4 ###
2021-Jul-08 Thu 0.57 0.585 0.57 0.58 197,348 ### 84.2 84.2 ###
2021-Jul-07 Wed ### ### ### ### 115,353 0 71.5 71.5 0.0
2021-Jul-06 Tue ### 0.585 0.56 0.585 ### ### ###
2021-Jul-05 Mon ### ### 0.585 0.59 159,389 46,621 5.5 5.5 0.0
2021-Jul-02 Fri ### ### 0.575 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 265,850 0 83.3 83.3 0.0
2021-Jun-29 Tue 0.625 0.625 ### ### 295,026 ### 34.8 34.8 0.0
2021-Jun-28 Mon ### ### ### ### 216,920 0 28.3 28.3 0.0
2021-Jun-25 Fri 0.55 ### 0.55 ### 260,340 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.54 0.55 17.2 17.2 ###
2021-Jun-23 Wed ### ### 0.555 0.5625 ### ### ###
2021-Jun-22 Tue 0.59 0.59 0.55 0.5625 348,878 ### 8.0 8.0 ###
2021-Jun-21 Mon ### ### 0.59 0.59 245,225 72,341 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 26.3 26.3 0.0
2021-Jun-17 Thu 0.655 0.655 ### ### 598,221 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### 0.72 0.685 0.685 256,545 180,222 ### ### 0.0
2021-Jun-11 Fri 0.685 ### 0.675 ### 73.0 73.0 0.0
2021-Jun-10 Thu ### 0.7 ### 0.685 131,473 ### ### ### 0.0
2021-Jun-09 Wed 0.7 ### ### ### 944,557 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 95.9 95.9 0.0
2021-Jun-07 Mon 0.655 ### ### ### 606,951 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.645 0.655 ### ### ###
2021-Jun-03 Thu ### 0.7 ### ### 8.3 8.3 0.0
2021-Jun-02 Wed 0.71 0.72 ### ### 136,485 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.71 ### ### ###
2021-May-31 Mon ### ### ### 0.7 372,551 0 92.1 92.1 ###
2021-May-28 Fri 0.7 0.7 0.655 ### 6.6 6.6 0.0
2021-May-27 Thu 0.71 0.73 ### ### 907,583 ### 16.6 16.6 0.0
2021-May-26 Wed ### 0.73 ### 0.73 81.9 81.9 0.1
2021-May-25 Tue 0.73 0.74 0.71 0.71 187,823 136,171 19.3 19.3 ###
2021-May-24 Mon 0.71 ### 0.71 0.71 69.2 69.2 ###
2021-May-21 Fri 0.74 0.74 0.72 0.72 45,657 33,329 ### ### ###
2021-May-20 Thu 0.71 0.745 0.71 0.72 72.3 72.3 ###
2021-May-19 Wed 0.76 0.76 0.71 0.71 124,522 91,523 ### ### ###
2021-May-18 Tue 0.76 ### 0.725 0.725 7.1 7.1 ###
2021-May-17 Mon 0.73 0.77 0.72 0.77 ### ### 0.1
2021-May-14 Fri ### 0.72 ### 0.71 125,256 ### 72.5 72.5 ###
2021-May-13 Thu 0.725 0.725 ### 0.685 116,676 ### 9.9 9.9 0.0
2021-May-12 Wed 0.74 0.745 ### 0.725 60,482 22,529 26.0 26.0 ###
2021-May-11 Tue 0.745 0.76 ### 0.745 11,449,453 ### 80.3 80.3 ###
2021-May-10 Mon ### 0.75 ### 0.74 598,885 224,581 96.5 96.5 0.1
2021-May-07 Fri 0.71 0.72 ### ### ### ### 0.0
2021-May-06 Thu 0.72 0.72 0.7 ### 156,753 ### ### ### 0.0
2021-May-05 Wed 0.74 0.74 ### 0.7275 31.6 31.6 0.1
2021-May-04 Tue 0.755 0.755 0.73 0.74 279,243 ### 26.2 26.2 0.1
2021-May-03 Mon 0.76 0.76 0.75 0.755 156,473 ### 46.7 46.7 ###
2021-Apr-30 Fri 0.78 0.78 ### 0.745 307,051 119,749 ### ### ###
2021-Apr-29 Thu 0.79 ### 0.73 0.75 308,722 112,683 6.8 6.8 ###
2021-Apr-28 Wed 0.785 0.8 0.77 0.77 ### ### 0.1
2021-Apr-27 Tue ### 0.82 0.78 0.785 193,150 154,520 ### ### ###
2021-Apr-26 Mon 0.79 0.8 0.76 0.76 ### ### 0.1
2021-Apr-23 Fri ### 0.825 0.78 0.79 ### ### ###
2021-Apr-22 Thu 0.775 0.82 0.775 0.78 72.9 72.9 0.1
2021-Apr-21 Wed 0.82 0.83 0.77 0.77 6.1 6.1 0.1
2021-Apr-20 Tue 0.77 0.845 0.77 0.845 544,759 ### 98.0 98.0 ###
2021-Apr-19 Mon ### 0.83 0.75 0.75 8.0 8.0 ###
2021-Apr-16 Fri 0.78 0.82 0.78 0.785 71.7 71.7 ###
2021-Apr-15 Thu 0.75 0.79 0.745 0.78 90.9 90.9 0.1
2021-Apr-14 Wed 0.76 ### 0.74 0.75 27.0 27.0 ###
2021-Apr-13 Tue 0.76 0.78 0.75 0.75 92,029 ### 29.0 29.0 ###
2021-Apr-12 Mon 0.73 0.785 0.73 0.76 ### ### 0.1
2021-Apr-09 Fri 0.74 0.75 0.72 0.73 20.6 20.6 0.1
2021-Apr-08 Thu ### 0.75 0.725 ### ### ### 0.0
2021-Apr-07 Wed 0.72 0.75 0.71 0.75 ### ### ###
2021-Apr-06 Tue 0.75 0.75 ### 0.73 ### ### 0.1
2021-Apr-01 Thu 0.725 0.75 ### 0.75 315,182 ### 86.5 86.5 ###
2021-Mar-31 Wed 0.75 0.775 0.74 0.75 303,588 ### ### ### ###
2021-Mar-30 Tue 0.77 0.77 ### 0.75 31.8 31.8 ###
2021-Mar-29 Mon 0.71 0.8 ### 0.78 ### ### 0.1
2021-Mar-26 Fri ### ### ### ### 80.5 80.5 0.0
2021-Mar-25 Thu 0.7 ### ### ### 608,879 0 30.9 30.9 0.0
2021-Mar-24 Wed 0.7 0.72 ### ### 37.2 37.2 0.0
2021-Mar-23 Tue 0.71 0.745 0.7 0.7 165,250 ### ### ### ###
2021-Mar-22 Mon 0.745 0.745 0.71 0.71 ### ### ###
2021-Mar-19 Fri 0.7 0.755 0.7 0.71 289,242 210,423 74.9 74.9 ###
2021-Mar-18 Thu ### 0.745 ### 0.71 ### ### ###
2021-Mar-17 Wed 0.73 0.73 0.675 ### 593,076 ### ### ### 0.0
2021-Mar-16 Tue 0.7 0.76 ### 0.76 639,842 ### 96.7 96.7 0.1
2021-Mar-15 Mon 0.59 0.7 0.58 0.7 1,281,224 819,983 99.4 99.4 ###
2021-Mar-12 Fri 0.58 ### 0.58 ### 741,959 ### ### ### 0.0
2021-Mar-11 Thu ### 0.575 ### 0.56 ### ### ###
2021-Mar-10 Wed 0.555 0.555 0.53 ### ### ### 0.0
2021-Mar-09 Tue 0.55 0.555 0.545 0.55 70.5 70.5 ###
2021-Mar-08 Mon 0.55 0.56 0.54 0.55 359,824 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.575 0.575 0.55 0.55 656,388 ### ### ### ###
2021-Mar-04 Thu 0.56 0.59 0.56 0.57 536,921 308,729 ### ### ###
2021-Mar-03 Wed 0.54 ### 0.54 0.555 189,275 ### ### ### ###
2021-Mar-02 Tue ### 0.545 ### 0.53 577,475 ### ### ### 0.0
2021-Mar-01 Mon 0.53 0.5425 0.51 0.51 345,074 ### 17.6 17.6 ###
2021-Feb-26 Fri 0.54 0.55 0.51 ### 41.2 41.2 0.0
2021-Feb-25 Thu 0.55 0.55 0.52 0.54 159,477 85,320 28.1 28.1 0.0
2021-Feb-24 Wed 0.585 0.585 ### 0.55 ### ### ###
2021-Feb-23 Tue 0.485 ### 0.485 ### 99.5 99.5 0.0
2021-Feb-22 Mon 0.49 0.5 0.46 0.48 547,225 ### 23.9 23.9 0.0
2021-Feb-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Feb-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Feb-17 Wed 0.49 0.49 0.46 0.46 10.4 10.4 0.0
2021-Feb-16 Tue 0.49 0.5 0.48 0.49 189,329 92,771 66.1 66.1 ###
2021-Feb-15 Mon 0.47 0.5 0.455 0.455 ### ### 0.0
2021-Feb-12 Fri 0.45 0.475 0.45 0.47 451,079 208,624 ### ### ###
2021-Feb-11 Thu 0.455 0.455 ### ### 13.5 13.5 0.0
2021-Feb-10 Wed 0.42 0.46 0.42 0.44 199,729 87,880 ### ### ###
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.42 0.44 0.41 ### ### ### 0.0
2021-Feb-05 Fri 0.42 0.42 ### ### 12.1 12.1 0.0
2021-Feb-04 Thu 0.44 0.44 ### 0.42 76,044 16,729 11.2 11.2 ###
2021-Feb-03 Wed 0.43 0.44 0.42 0.44 26,855 11,547 ### ### ###
2021-Feb-02 Tue 0.42 0.43 0.42 0.42 23,941 10,174 61.6 61.6 ###
2021-Feb-01 Mon 0.42 0.42 0.4 0.42 ### ### ###
2021-Jan-29 Fri 0.46 0.46 0.41 0.43 238,646 ### ### ### ###
2021-Jan-28 Thu 0.45 ### 0.445 0.445 235,443 52,386 47.6 47.6 ###
2021-Jan-27 Wed 0.47 0.47 0.455 0.47 208,926 96,628 ### ### ###
2021-Jan-25 Mon 0.45 0.47 0.45 ### 409,976 188,588 86.8 86.8 0.0
2021-Jan-22 Fri 0.47 0.475 0.45 0.45 446,823 206,655 ### ### 0.0
2021-Jan-21 Thu 0.45 ### 0.445 0.475 91.9 91.9 ###
2021-Jan-20 Wed 0.4 0.45 ### 0.45 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 84,124 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 0.355 ### ### ### 135,722 0 7.9 7.9 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 106,575 0 20.3 20.3 0.0
2021-Jan-11 Mon 0.375 0.41 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 96.8 96.8 0.0
2021-Jan-07 Thu 0.275 ### 0.275 ### 602,559 82,851 ### ### 0.0
2021-Jan-06 Wed 0.27 0.27 ### ### 3,051 ### 25.8 25.8 0.0
2021-Jan-05 Tue 0.275 0.275 0.27 0.275 11,577 3,154 60.5 60.5 ###
2021-Jan-04 Mon 0.27 0.275 0.27 0.275 ### ### ###
2020-Dec-31 Thu 0.27 0.27 0.27 0.27 73.6 73.6 ###
2020-Dec-30 Wed 0.27 0.27 0.27 0.27 65.6 65.6 ###
2020-Dec-29 Tue ### 0.27 ### 0.27 77.7 77.7 ###
2020-Dec-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2020-Dec-23 Wed ### 0.27 ### 0.27 ### ### ###
2020-Dec-22 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Dec-21 Mon 0.27 0.285 0.26 0.28 ### ### ###
2020-Dec-18 Fri 0.26 0.285 0.26 0.285 ### ### ###
2020-Dec-17 Thu ### 0.27 ### 0.27 147,620 19,928 ### ### ###
2020-Dec-16 Wed 0.26 ### 0.26 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Dec-11 Fri 0.27 0.27 ### ### 21.3 21.3 0.0
2020-Dec-10 Thu 0.27 0.275 0.27 0.27 75.9 75.9 ###
2020-Dec-09 Wed 0.29 ### 0.275 0.29 315,420 43,370 ### ### ###
2020-Dec-08 Tue ### ### 0.28 ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.28 ### 0.275 0.29 181,546 ### 89.6 89.6 ###
2020-Dec-04 Fri 0.275 0.275 ### 0.275 287,089 39,474 65.0 65.0 ###
2020-Dec-03 Thu ### ### 0.27 0.27 200,527 27,071 1.6 1.6 ###
2020-Dec-02 Wed ### ### 0.285 ### ### ### 0.0
2020-Dec-01 Tue ### ### 0.29 ### 299,629 43,446 ### ### 0.0
2020-Nov-30 Mon 0.29 ### 0.285 ### 94.8 94.8 0.0
2020-Nov-27 Fri 0.29 0.29 0.285 0.285 ### ### ###
2020-Nov-26 Thu ### ### 0.29 ### 79.8 79.8 0.0
2020-Nov-25 Wed ### ### 0.27 0.27 3.3 3.3 ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.29 0.29 10.6 10.6 ###
2020-Nov-19 Thu ### ### 0.29 ### 80.9 80.9 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 8,574 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 85.0 85.0 0.0
2020-Nov-12 Thu ### ### 0.285 ### 235,076 ### 89.5 89.5 0.0
2020-Nov-11 Wed ### ### 0.275 ### 15.2 15.2 0.0
2020-Nov-10 Tue ### ### 0.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:00:50 thru 2026-03-14 22:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000