Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 10:21:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.7 ### 0.7 231,821 ### 91.5 91.5 ###
2007-Dec-14 Fri ### 0.7 ### 0.7 ### ### ###
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ###
2007-Dec-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-11 Tue ### 0.7 ### ### 15,476 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-07 Fri 0.7 0.7 ### 0.7 28,080 9,828 ### ### ###
2007-Dec-06 Thu ### 0.7 ### ### ### ### 0.0
2007-Dec-05 Wed 0.7 0.7 ### 0.7 68.6 68.6 ###
2007-Dec-04 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2007-Dec-03 Mon 0.7 ### ### ### 465,556 0 ### ### 0.0
2007-Nov-30 Fri 0.7 ### ### ### 1,155,785 0 ### ### 0.0
2007-Nov-29 Thu 0.7 ### ### ### 76.5 76.5 0.0
2007-Nov-28 Wed 0.7 ### 0.7 ### 1,015,974 ### 79.8 79.8 0.0
2007-Nov-27 Tue ### 0.7 ### 0.7 337,722 ### ### ### ###
2007-Nov-26 Mon ### 0.7 ### ### 331,389 115,986 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.7 ### 0.7 80.1 80.1 ###
2007-Nov-21 Wed ### 0.7 ### 0.7 ### ### ###
2007-Nov-20 Tue ### 0.7 ### 0.7 2,856,459 ### 81.0 81.0 ###
2007-Nov-19 Mon ### 0.7 ### ### 182,820 63,986 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 142,542 0 ### ### 0.0
2007-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.7 ### 0.7 79.4 79.4 ###
2007-Nov-12 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-09 Fri 0.685 ### 0.685 0.7 5,153,985 ### ### ### ###
2007-Nov-08 Thu ### 0.685 0.675 0.685 ### ### 0.0
2007-Nov-07 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Nov-06 Tue ### 0.685 ### 0.685 11,556 3,957 71.9 71.9 0.0
2007-Nov-05 Mon ### 0.685 0.675 0.685 83.5 83.5 0.0
2007-Nov-02 Fri 0.685 0.685 ### 0.685 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.685 0.675 0.685 64.0 64.0 0.0
2007-Oct-31 Wed 0.675 ### 0.675 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.675 ### 2,402,383 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 412,557 0 ### ### 0.0
2007-Oct-25 Thu 0.685 0.685 ### 0.685 571,626 195,781 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.685 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 74.9 74.9 0.0
2007-Oct-22 Mon ### 0.685 0.675 0.685 346,044 ### ### ### 0.0
2007-Oct-19 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 78.0 78.0 0.0
2007-Oct-17 Wed 0.675 0.675 ### ### 34.6 34.6 0.0
2007-Oct-16 Tue ### 0.675 ### ### 1,114,921 376,285 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.675 ### 0.675 77.8 77.8 0.0
2007-Oct-12 Fri ### ### ### ### 763,926 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 427,851 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 455,920 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 431,683 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.675 ### ### 5,519,287 1,862,759 ### ### 0.0
2007-Oct-02 Tue 0.675 0.675 ### ### 2,159,659 728,884 ### ### 0.0
2007-Oct-01 Mon ### 0.675 ### ### ### ### 0.0
2007-Sep-28 Fri 0.675 0.675 ### ### 802,851 ### ### ### 0.0
2007-Sep-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-26 Wed ### 0.675 ### ### ### ### 0.0
2007-Sep-25 Tue 0.675 0.675 ### 0.675 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.675 ### 0.675 69.3 69.3 0.0
2007-Sep-21 Fri 0.675 0.675 ### 0.675 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.675 ### 0.675 4,760,450 1,606,651 ### ### 0.0
2007-Sep-19 Wed 0.675 0.675 ### 0.675 735,124 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-17 Mon ### 0.675 ### 0.675 1,285,623 ### ### ### 0.0
2007-Sep-14 Fri 0.675 0.675 ### ### 392,842 132,584 ### ### 0.0
2007-Sep-13 Thu ### 0.675 ### ### 999,586 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.675 ### 0.675 79.1 79.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.675 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.675 ### ### 1,142,245 ### ### ### 0.0
2007-Sep-05 Wed ### 0.675 ### ### 77.4 77.4 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,226,825 0 30.4 30.4 0.0
2007-Aug-31 Fri ### ### ### ### 60.2 60.2 0.0
2007-Aug-30 Thu ### ### ### ### 2,591,220 0 74.1 74.1 0.0
2007-Aug-29 Wed ### ### 0.655 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.655 ### 2,527,281 827,684 ### ### 0.0
2007-Aug-27 Mon ### ### 0.655 ### 2,110,370 691,146 ### ### 0.0
2007-Aug-24 Fri ### ### 0.655 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.655 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 7,086,670 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.655 ### 2,802,187 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.655 2,010,821 0 58.9 58.9 ###
2007-Aug-17 Fri ### 0.655 ### ### 3,540,649 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,929,978 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 2,635,142 0 46.8 46.8 0.0
2007-Aug-13 Mon ### ### ### ### 1,155,377 0 ### ### 0.0
2007-Aug-10 Fri ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-09 Thu ### 0.675 ### 0.675 4,476,256 ### 67.2 67.2 0.0
2007-Aug-08 Wed ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 4,301,673 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,384,428 0 ### ### 0.0
2007-Aug-03 Fri 0.675 0.675 ### 0.675 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.675 0.675 12,153,325 4,101,747 47.8 47.8 0.0
2007-Aug-01 Wed ### ### 0.675 0.675 18,256,082 6,161,427 67.7 67.7 0.0
2007-Jul-31 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Jul-30 Mon 0.675 ### 0.675 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.675 ### ### ### 0.0
2007-Jul-26 Thu ### 0.685 ### ### 2,634,180 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.685 0.675 ### 14,286,827 9,715,042 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.675 0.675 27.5 27.5 0.0
2007-Jul-23 Mon ### ### 0.675 0.675 ### ### 0.0
2007-Jul-20 Fri ### 0.685 0.675 0.675 21,240,054 ### 24.6 24.6 0.0
2007-Jul-19 Thu 0.685 ### ### 0.685 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.5 0.525 ### 0.525 93.2 93.2 0.0
2007-Jul-13 Fri 0.52 0.53 0.45 0.48 18,223,157 8,929,346 2.0 2.0 0.0
2007-Jul-12 Thu ### 0.57 ### 0.53 3.3 3.3 0.0
2007-Jul-11 Wed ### ### ### 0.57 ### ### ###
2007-Jul-10 Tue ### 0.685 ### ### 2,732,978 936,044 ### ### 0.0
2007-Jul-09 Mon 0.655 0.675 0.655 ### 4,253,324 ### 76.1 76.1 0.0
2007-Jul-06 Fri ### 0.7 ### ### 4,956,322 ### ### ### 0.0
2007-Jul-05 Thu ### 0.7 ### ### 2,858,956 ### ### ### 0.0
2007-Jul-04 Wed 0.72 0.72 ### ### 4,961,385 ### 14.1 14.1 0.0
2007-Jul-03 Tue 0.73 0.775 ### 0.72 5,870,879 ### 28.3 28.3 ###
2007-Jul-02 Mon 0.725 ### ### ### 766,558 0 27.6 27.6 0.0
2007-Jun-29 Fri 0.72 0.725 0.7 0.725 64.0 64.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 22:21:25 thru 2025-05-10 22:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000