(KLL) KALIUM LAKES LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-14 08:22:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 11...

TOC Company Info for KLL Limits

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

48 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jul-14 Thu	###	###	###	###	294,472	0	19.7	19.7	0.0
2022-Jul-13 Wed	###	###	###	###	1,025,952	0	8.5	8.5	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	0.071	0.071	###	###	1,264,451	44,888	###	###	0.0
2022-Jul-08 Fri	0.073	0.073	###	###			###	###	0.0
2022-Jul-07 Thu	0.071	0.073	0.071	0.071	1,029,224	###	68.5	68.5	0.0
2022-Jul-06 Wed	0.071	0.073	###	###	1,992,589	72,729	###	###	0.0
2022-Jul-05 Tue	###	0.072	###	###	1,288,148	46,373	###	###	0.0
2022-Jul-04 Mon	###	###	###	###	839,976	0	75.9	75.9	0.0
2022-Jul-01 Fri	###	###	###	###	821,756	0	21.6	21.6	0.0
2022-Jun-30 Thu	###	###	###	###	4,419,983	0	7.2	7.2	0.0
2022-Jun-29 Wed	###	###	###	###			25.3	25.3	0.0
2022-Jun-28 Tue	###	0.071	###	###	2,385,545	84,686	73.7	73.7	0.0
2022-Jun-27 Mon	###	###	###	###	2,476,189	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	1,788,185	0	###	###	0.0
2022-Jun-22 Wed	0.072	0.073	###	###	2,476,621	###	12.7	12.7	0.0
2022-Jun-21 Tue	0.076	0.076	0.071	0.071			8.2	8.2	0.0
2022-Jun-20 Mon	0.078	0.078	0.075	0.075	1,392,088	###	28.2	28.2	0.0
2022-Jun-17 Fri	0.079	0.079	0.076	0.076	1,107,678	85,845	15.3	15.3	0.0
2022-Jun-16 Thu	###	0.082	0.079	0.079	1,238,321	99,684	31.4	31.4	0.0
2022-Jun-15 Wed	0.077	###	0.077	0.079	1,725,551	###	88.8	88.8	0.0
2022-Jun-14 Tue	0.085	0.085	0.076	0.076	3,670,021	###	8.2	8.2	0.0
2022-Jun-10 Fri	###	###	0.086	0.086	2,125,145	91,381	###	###	###
2022-Jun-09 Thu	###	###	###	###			16.1	16.1	0.0
2022-Jun-08 Wed	###	###	###	###	533,258	0	###	###	0.0
2022-Jun-07 Tue	###	###	###	###	550,787	0	92.2	92.2	0.0
2022-Jun-06 Mon	###	###	###	###	1,048,223	0	31.5	31.5	0.0
2022-Jun-03 Fri	###	###	###	###	3,433,443	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###	913,782	0	26.9	26.9	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	0.089	0.089	0.086	0.088	918,951	###	26.5	26.5	###
2022-May-27 Fri	0.088	0.089	0.086	0.089			###	###	###
2022-May-26 Thu	###	###	0.088	0.088			22.9	22.9	###
2022-May-25 Wed	###	###	0.089	###	636,978	28,345	###	###	0.0
2022-May-24 Tue	###	###	###	###	971,951	0	30.8	30.8	0.0
2022-May-23 Mon	###	###	###	###	601,982	0	19.0	19.0	0.0
2022-May-20 Fri	###	###	###	###			14.0	14.0	0.0
2022-May-19 Thu	###	###	###	###	1,106,980	0	71.4	71.4	0.0
2022-May-18 Wed	###	###	###	###	201,529	0	###	###	0.0
2022-May-17 Tue	###	###	###	###			28.5	28.5	0.0
2022-May-16 Mon	###	###	###	###			79.6	79.6	0.0
2022-May-13 Fri	###	###	###	###			71.7	71.7	0.0
2022-May-12 Thu	0.089	###	0.088	###	878,947	38,673	###	###	0.0
2022-May-11 Wed	0.087	0.089	0.086	0.088	483,355	###	71.0	71.0	###
2022-May-10 Tue	###	###	0.088	0.088	3,428,355	150,847	38.2	38.2	###
2022-May-09 Mon	###	###	0.088	0.088	3,428,355	150,847	38.2	38.2	###