(KLL) KALIUM LAKES LIMITED Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 04:28:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 38...

TOC Company Info for KLL Limits

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

48 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Mar-28 Tue	0.42	0.42	0.42	0.42			65.2	65.2	###
2017-Mar-27 Mon	0.4	0.43	0.4	0.4	219,970	91,287	###	###	0.0
2017-Mar-24 Fri	0.4	0.455	0.4	0.4	99,923	###	###	###	0.0
2017-Mar-23 Thu	0.4	0.4	0.4	0.4	30,273	###	66.8	66.8	0.0
2017-Mar-22 Wed	0.4	0.4	###	0.4	81,022	###	###	###	0.0
2017-Mar-21 Tue	0.41	###	0.41	0.41	29,789	###	66.6	66.6	###
2017-Mar-20 Mon	0.43	0.43	0.4	0.4			###	###	0.0
2017-Mar-17 Fri	0.4	0.43	0.4	0.43			###	###	###
2017-Mar-16 Thu	0.42	0.42	0.4	0.4	4,120	1,689	###	###	0.0
2017-Mar-15 Wed	0.41	0.42	0.41	0.42			###	###	###
2017-Mar-14 Tue	###	0.41	###	0.41			90.7	90.7	###
2017-Mar-13 Mon	0.41	0.41	0.41	0.41	72,470	###	75.8	75.8	###
2017-Mar-10 Fri	###	0.45	###	0.4	246,783	55,526	###	###	0.0
2017-Mar-09 Thu	0.44	0.46	###	###	285,729	###	1.5	1.5	0.0
2017-Mar-08 Wed	0.4	0.44	###	0.44			98.7	98.7	###
2017-Mar-07 Tue	###	0.4	###	###	116,757	23,351	97.8	97.8	0.0
2017-Mar-06 Mon	0.355	###	0.355	###			###	###	0.0
2017-Mar-03 Fri	###	0.355	###	0.355			###	###	0.0
2017-Mar-02 Thu	###	###	###	###	58,525	0	###	###	0.0
2017-Mar-01 Wed	0.29	###	0.29	###	330,175	47,875	98.3	98.3	0.0
2017-Feb-28 Tue	0.28	0.29	0.275	0.29			92.5	92.5	###
2017-Feb-27 Mon	0.27	0.29	###	0.29	259,852	37,678	96.0	96.0	###
2017-Feb-24 Fri	###	0.27	0.26	0.27			###	###	###
2017-Feb-23 Thu	###	###	0.26	0.26			20.8	20.8	0.0
2017-Feb-22 Wed	0.275	0.275	0.25	0.26	131,174	###	5.9	5.9	0.0
2017-Feb-21 Tue	0.26	0.27	0.26	0.27			92.2	92.2	###
2017-Feb-20 Mon	0.27	0.27	0.26	###			22.1	22.1	0.0
2017-Feb-17 Fri	0.245	0.27	0.245	0.27	92,458	###	97.8	97.8	###
2017-Feb-16 Thu	0.25	0.25	0.245	0.245			19.5	19.5	0.0
2017-Feb-15 Wed	0.26	0.27	0.26	0.27			###	###	###
2017-Feb-14 Tue	0.28	0.28	0.27	0.27			10.1	10.1	###
2017-Feb-13 Mon	0.28	0.28	0.25	0.275			17.5	17.5	###
2017-Feb-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2017-Feb-09 Thu	0.25	0.29	0.25	0.28			###	###	###
2017-Feb-08 Wed	0.24	0.24	0.24	0.24			66.3	66.3	0.0
2017-Feb-07 Tue	0.25	0.25	###	###			###	###	0.0
2017-Feb-06 Mon	0.24	0.26	0.23	0.26			97.5	97.5	0.0
2017-Feb-03 Fri	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2017-Feb-02 Thu	0.22	0.25	0.22	0.245	263,858	###	###	###	0.0
2017-Feb-01 Wed	0.22	0.245	0.22	0.245			###	###	0.0
2017-Jan-31 Tue	0.23	0.24	0.22	0.24			###	###	0.0
2017-Jan-30 Mon	0.24	0.24	0.22	0.22			3.1	3.1	0.0
2017-Jan-27 Fri	###	0.24	0.23	0.24			84.5	84.5	0.0
2017-Jan-25 Wed	0.24	0.245	0.24	0.245	50,729	###	85.2	85.2	0.0
2017-Jan-24 Tue	0.225	0.245	0.225	0.245	233,350	###	###	###	0.0
2017-Jan-23 Mon	0.225	0.225	0.225	0.225			###	###	###
2017-Jan-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2017-Jan-19 Thu	###	0.24	###	0.24	23,740	2,848	###	###	0.0