(KLL) KALIUM LAKES LIMITED Daily Prices Page 38

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 05:34:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 38...

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

24 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-30 Mon	###	0.2175	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	0.2	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	1,245,675	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	0.22	###	###	2,433,882	267,727	###	###	0.0
2020-Nov-23 Mon	0.22	0.22	0.21	0.21			###	###	###
2020-Nov-20 Fri	0.21	###	0.21	0.21			64.6	64.6	###
2020-Nov-19 Thu	0.225	0.225	0.21	0.21			###	###	###
2020-Nov-18 Wed	0.23	0.23	0.22	0.225			25.6	25.6	###
2020-Nov-17 Tue	0.22	0.23	0.22	0.23			###	###	###
2020-Nov-16 Mon	###	###	###	###			97.6	97.6	0.0
2020-Nov-13 Fri	###	0.2	###	0.2	994,559	99,455	81.3	81.3	0.0
2020-Nov-12 Thu	###	0.2	###	###			20.1	20.1	0.0
2020-Nov-11 Wed	0.2	0.2	###	###			18.9	18.9	0.0
2020-Nov-10 Tue	###	###	###	###	2,155,555	0	16.8	16.8	0.0
2020-Nov-09 Mon	###	###	###	0.2	1,931,173	0	75.5	75.5	0.0
2020-Nov-06 Fri	###	###	###	###			82.6	82.6	0.0
2020-Nov-05 Thu	0.185	###	0.185	###			###	###	0.0
2020-Nov-04 Wed	0.185	0.185	0.175	###	222,477	40,045	15.1	15.1	0.0
2020-Nov-03 Tue	###	0.185	###	###	652,484	60,354	###	###	0.0
2020-Nov-02 Mon	0.185	0.185	0.175	0.175			17.7	17.7	0.0
2020-Oct-30 Fri	###	###	###	0.185			28.6	28.6	###
2020-Oct-29 Thu	###	###	###	0.185	2,381,188	0	###	###	###
2020-Oct-28 Wed	###	0.2	###	###			###	###	0.0