eg: Prices for BHP
Currently Wed 26-Apr-22 05:40:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KLR) KAILI RESOURCES LIMITED Daily Prices Page 709...
TOC Company Info for KLR Limits 
| Listing Code | KLR |
| Listing Name | KAILI RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for KLR .. Friday 17th April 2026
KLR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KLR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-29 Wed | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2015-Jul-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-23 Thu | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 |
Basic Bottom of Page