(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-15 11:56:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 16...

TOC Company Info for KME Limits

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KME .. Wednesday 11th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,418,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KME Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

57 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-25 Tue	0.8	###	0.8	###	5,056	2,022	###	###	0.0
2022-Oct-24 Mon	0.82	0.82	0.82	0.82	1,781	###	###	###	0.1
2022-Oct-21 Fri	###	###	0.8	0.8			32.9	32.9	0.1
2022-Oct-20 Thu	0.82	0.8375	###	0.8375	7,022	2,940	89.1	89.1	###
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	0.8	###	0.79	###			65.2	65.2	0.0
2022-Oct-17 Mon	0.85	0.85	0.77	0.775	54,456	###	2.8	2.8	0.1
2022-Oct-14 Fri	0.855	0.86	0.85	0.85	3,576	3,057	36.1	36.1	###
2022-Oct-13 Thu	0.875	0.875	0.855	###			29.9	29.9	0.0
2022-Oct-12 Wed	0.85	0.875	0.85	0.875			90.7	90.7	0.1
2022-Oct-11 Tue	###	0.88	###	0.84	13,721	###	###	###	###
2022-Oct-10 Mon	0.83	0.875	###	###			28.1	28.1	0.0
2022-Oct-07 Fri	0.82	0.83	0.82	0.83			###	###	###
2022-Oct-06 Thu	0.81	0.81	0.81	0.81			62.0	62.0	0.1
2022-Oct-05 Wed	0.81	0.81	0.785	0.79	12,384	9,876	19.0	19.0	###
2022-Oct-04 Tue	###	0.81	###	0.81			###	###	0.1
2022-Oct-03 Mon	0.8	0.82	0.8	###	3,058	2,476	###	###	0.0
2022-Sep-30 Fri	0.8	0.8	0.75	0.785	12,926	###	###	###	###
2022-Sep-29 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2022-Sep-28 Wed	0.85	0.85	###	0.85			75.7	75.7	###
2022-Sep-27 Tue	0.885	0.885	###	###			###	###	0.0
2022-Sep-26 Mon	0.85	0.89	0.83	###			###	###	0.0
2022-Sep-23 Fri	0.845	###	0.845	###			91.3	91.3	0.0
2022-Sep-21 Wed	0.89	0.89	###	0.845			###	###	###
2022-Sep-20 Tue	###	###	0.89	0.89	13,342	###	27.2	27.2	###
2022-Sep-19 Mon	###	###	###	###	46,423	0	###	###	0.0
2022-Sep-16 Fri	###	0.9025	###	###			43.2	43.2	0.0
2022-Sep-15 Thu	###	###	###	###	5,570	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	37,277	0	12.2	12.2	0.0
2022-Sep-12 Mon	###	###	###	###	37,386	0	###	###	0.0
2022-Sep-09 Fri	0.87	0.87	0.87	0.87	0				0.1
2022-Sep-08 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2022-Sep-07 Wed	0.885	0.9125	###	###	20,557	9,379	25.1	25.1	0.0
2022-Sep-06 Tue	0.925	0.925	###	###	3,441	###	14.2	14.2	0.0
2022-Sep-05 Mon	0.955	0.955	###	###	9,545	4,557	7.9	7.9	0.0
2022-Sep-02 Fri	###	0.955	###	0.955	1,329	###	###	###	0.1
2022-Sep-01 Thu	0.89	0.89	0.885	0.885			44.9	44.9	###
2022-Aug-31 Wed	###	###	0.89	0.89			12.5	12.5	###
2022-Aug-30 Tue	0.89	###	0.88	###			84.7	84.7	0.0
2022-Aug-29 Mon	###	###	0.89	###			27.4	27.4	0.0
2022-Aug-26 Fri	###	###	###	###	15,146	0	11.0	11.0	0.0
2022-Aug-25 Thu	###	###	###	###	5,059	0	###	###	0.0
2022-Aug-24 Wed	###	###	###	###	84,643	0	63.3	63.3	0.0
2022-Aug-23 Tue	1	1	0.9725	1	45,582	44,955	###	###	###
2022-Aug-22 Mon	1.045	###	###	###	7,456	0	22.0	22.0	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	120,643	0	###	###	0.0
2022-Aug-17 Wed	###	1.045	###	1.045	18,982	###	###	###	0.1
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	1,427	0	92.1	92.1	0.0
2022-Aug-12 Fri	###	###	###	###	11,645	0	6.9	6.9	0.0
2022-Aug-11 Thu	###	###	###	###	19,143	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	77	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			20.1	20.1	0.0
2022-Aug-08 Mon	###	1	###	1			71.1	71.1	###
2022-Aug-05 Fri	###	###	###	1	32,980	0	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 11:56:29 thru 2026-03-15 11:56:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000