(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 90

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 09:09:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 90...

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KME .. Wednesday 11th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,418,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

57 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Nov-18 Fri	1.27	1.27	1.26	1.26			22.4	22.4	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	1.21	1.21	1.21	1.21			68.4	68.4	###
2005-Nov-15 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	1.26	1.26	1.2	1.2			5.1	5.1	0.1
2005-Nov-10 Thu	###	###	1.25	1.27	15,750	9,843	###	###	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	1.45	1.45	1.4	1.4	29,850	###	###	###	###
2005-Nov-07 Mon	###	1.44	###	1.44			###	###	0.1
2005-Nov-04 Fri	###	###	###	###	19,150	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	16,051	0	###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	1.45	1.45	1.45	1.45	650	942	63.6	63.6	###
2005-Oct-25 Tue	###	1.45	###	1.45			97.3	97.3	###
2005-Oct-24 Mon	###	1.4	###	1.4			###	###	###
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	1.4	1.4	1.4	1.4	4,249	5,948	###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	1.375	1.4	###	1.4	7,551	5,285	85.8	85.8	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	7,280	0	72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	1.4	1.4	###	###	3,542	2,479	###	###	0.0
2005-Sep-30 Fri	1.43	1.44	1.4	1.42			###	###	###
2005-Sep-29 Thu	1.51	1.51	1.41	1.45			###	###	###
2005-Sep-28 Wed	1.45	1.55	1.45	1.52			94.6	94.6	0.1
2005-Sep-27 Tue	###	###	###	###			91.8	91.8	0.0
2005-Sep-26 Mon	1.25	1.25	1.25	1.25	14,550	18,187	65.4	65.4	###
2005-Sep-23 Fri	###	###	1.29	1.29			###	###	0.1
2005-Sep-22 Thu	1.345	1.345	###	###			29.0	29.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	1.28	###	1.28	###	11,188	###	92.4	92.4	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	1.26	###	1.26	###	21,650	###	###	###	0.0
2005-Sep-14 Wed	1.25	1.25	1.25	1.25			67.0	67.0	###
2005-Sep-13 Tue	1.25	1.29	1.25	1.29	8,445	10,725	###	###	0.1
2005-Sep-12 Mon	1.25	1.25	1.25	1.25			69.1	69.1	###
2005-Sep-09 Fri	1.26	1.26	1.25	1.25			###	###	###
2005-Sep-08 Thu	1.26	1.26	1.26	1.26			72.1	72.1	###
2005-Sep-07 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2005-Sep-06 Tue	1.26	1.26	1.26	1.26			###	###	###
2005-Sep-05 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0