(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 09:24:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 33...

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for KME .. Tuesday 17th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,418,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

End of day Prices (full format),

38 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-26 Wed	1.25	###	1.25	###	56,483	###	93.1	93.1	0.0
2021-May-25 Tue	###	1.25	###	1.25			78.0	78.0	###
2021-May-24 Mon	###	1.23	###	###			84.0	84.0	0.0
2021-May-21 Fri	1.145	###	1.145	###			###	###	0.0
2021-May-20 Thu	###	1.22	###	1.22	11,745	###	###	###	0.1
2021-May-19 Wed	###	1.2	###	1.2	43,456	26,073	###	###	0.1
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	1.22	###	1.22	37,456	22,848	###	###	0.1
2021-May-14 Fri	###	1.185	###	1.155			21.1	21.1	0.1
2021-May-13 Thu	1.2	1.2	###	###			###	###	0.0
2021-May-12 Wed	1.26	1.26	###	###	20,922	13,180	8.3	8.3	0.0
2021-May-11 Tue	###	1.22	###	1.21			96.9	96.9	###
2021-May-10 Mon	###	###	###	###			2.2	2.2	0.0
2021-May-07 Fri	###	1.275	1.2	1.275			###	###	###
2021-May-06 Thu	1.27	1.285	1.21	1.28			###	###	###
2021-May-05 Wed	1.27	1.27	1.27	1.27	474	###	###	###	###
2021-May-04 Tue	1.285	1.285	1.27	1.27			32.4	32.4	###
2021-May-03 Mon	1.28	1.29	1.26	1.28	33,273	42,423	76.1	76.1	###
2021-Apr-30 Fri	###	###	1.28	1.285			39.3	39.3	###
2021-Apr-29 Thu	###	###	###	###	23,257	0	###	###	0.0
2021-Apr-28 Wed	###	###	1.26	###	24,378	15,358	###	###	0.0
2021-Apr-27 Tue	###	###	1.29	1.29	38,587	24,888	5.1	5.1	0.1
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	5,143	0	29.4	29.4	0.0
2021-Apr-22 Thu	1.385	1.385	###	###	41,589	###	###	###	0.0
2021-Apr-21 Wed	1.42	1.42	###	###			8.5	8.5	0.0
2021-Apr-20 Tue	1.42	1.42	###	1.42			###	###	###
2021-Apr-19 Mon	1.48	1.48	###	1.43	19,226	14,227	###	###	0.1
2021-Apr-16 Fri	1.5	1.575	1.485	1.49			###	###	###
2021-Apr-15 Thu	###	1.5	1.485	###			63.7	63.7	0.0
2021-Apr-14 Wed	1.45	1.45	1.45	1.45			###	###	###
2021-Apr-13 Tue	1.385	1.45	1.385	1.45			###	###	###
2021-Apr-12 Mon	1.325	1.385	1.325	###	7,687	###	94.7	94.7	0.0
2021-Apr-09 Fri	1.385	1.4	###	###	13,386	9,370	63.1	63.1	0.0
2021-Apr-08 Thu	1.29	###	1.29	###	33,058	21,322	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			34.5	34.5	0.0
2021-Apr-01 Thu	1.385	1.385	###	###	19,859	13,752	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:24:38 thru 2026-03-18 09:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000