Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 06:36:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KME .. Thursday 19th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>


End of day Prices (full format),

38 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-13 Wed 0.59 0.59 0.58 0.58 ### ### ###
2025-Aug-12 Tue 0.555 0.59 0.555 0.59 93.1 93.1 0.0
2025-Aug-11 Mon 0.555 0.57 0.55 0.57 33,778 ### ### ### ###
2025-Aug-08 Fri 0.555 0.555 0.55 0.55 ### ### ###
2025-Aug-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Aug-06 Wed ### 0.58 ### 0.58 82.9 82.9 ###
2025-Aug-05 Tue 0.575 0.575 0.55 0.55 3,350 1,884 ### ### ###
2025-Aug-04 Mon 0.555 0.555 0.555 0.555 1,783 989 ### ### ###
2025-Aug-01 Fri 0.56 0.57 0.55 0.57 83.3 83.3 ###
2025-Jul-31 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jul-30 Wed 0.57 0.57 0.57 0.57 63.6 63.6 ###
2025-Jul-29 Tue 0.57 0.57 0.57 0.57 68.4 68.4 ###
2025-Jul-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-25 Fri 0.555 0.57 0.555 0.57 ### ### ###
2025-Jul-24 Thu 0.575 0.58 0.55 0.58 ### ### ###
2025-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.555 0.555 43,444 24,545 ### ### ###
2025-Jul-21 Mon 0.56 0.575 0.555 0.555 ### ### ###
2025-Jul-18 Fri 0.555 0.57 0.555 0.57 30,385 ### 81.9 81.9 ###
2025-Jul-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Jul-16 Wed 0.56 0.57 0.56 0.57 ### ### ###
2025-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-11 Fri 0.57 0.57 0.57 0.57 36,075 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.57 0.57 0.57 0.57 3,687 ### ### ### ###
2025-Jul-09 Wed 0.555 0.57 0.555 0.57 87.6 87.6 ###
2025-Jul-08 Tue 0.56 0.57 0.555 0.57 ### ### ###
2025-Jul-07 Mon 0.56 0.56 0.55 0.56 ### ### ###
2025-Jul-04 Fri 0.57 0.575 0.56 0.57 13,751 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.58 0.585 0.56 0.585 82,457 ### ### ### ###
2025-Jul-02 Wed 0.57 0.57 0.56 0.56 16,543 9,346 20.8 20.8 ###
2025-Jul-01 Tue 0.575 0.575 0.56 0.56 13.8 13.8 ###
2025-Jun-30 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Jun-27 Fri 0.545 0.56 ### 0.56 ### ### ###
2025-Jun-26 Thu 0.55 0.55 0.54 0.55 130,254 70,988 ### ### ###
2025-Jun-25 Wed 0.51 0.56 0.51 0.555 355,678 190,287 ### ### ###
2025-Jun-24 Tue 0.43 0.545 0.43 0.5 580,671 283,077 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:36:35 thru 2026-03-22 06:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000