(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 577

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 08:05:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 577...

TOC Company Info for KME Limits

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KME .. Thursday 26th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,418,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KME Bottom

End of day Prices (full format),

128 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-18 Thu	0.7	0.71	0.7	0.71	29,550	###	79.9	79.9	###
2003-Sep-17 Wed	###	0.7	###	0.7			###	###	###
2003-Sep-16 Tue	0.7	0.72	###	###	21,070	7,585	21.5	21.5	0.0
2003-Sep-15 Mon	0.72	0.72	0.7	0.7			###	###	###
2003-Sep-12 Fri	0.74	0.75	0.73	0.75	31,972	23,659	###	###	###
2003-Sep-11 Thu	0.72	0.74	0.72	0.74			88.3	88.3	0.1
2003-Sep-10 Wed	0.74	0.74	0.73	0.73			26.3	26.3	0.1
2003-Sep-09 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2003-Sep-08 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2003-Sep-05 Fri	0.76	0.76	0.73	0.75	56,653	###	###	###	###
2003-Sep-04 Thu	0.77	0.78	0.77	0.77	16,255	###	63.6	63.6	0.1
2003-Sep-03 Wed	0.77	0.77	0.77	0.77			67.9	67.9	0.1
2003-Sep-02 Tue	0.74	0.77	0.73	0.77			###	###	0.1
2003-Sep-01 Mon	0.73	0.75	0.73	0.75			###	###	###
2003-Aug-29 Fri	0.75	0.76	0.75	0.75			68.6	68.6	###
2003-Aug-28 Thu	0.78	0.78	0.75	0.75	19,041	###	8.1	8.1	###
2003-Aug-27 Wed	0.78	0.79	0.78	0.79			77.4	77.4	###
2003-Aug-26 Tue	0.78	0.79	0.78	0.79			###	###	###
2003-Aug-25 Mon	0.7	0.78	0.7	0.78			97.5	97.5	0.1
2003-Aug-22 Fri	0.78	0.78	###	0.71	108,948	42,489	2.0	2.0	###
2003-Aug-21 Thu	0.79	0.79	0.77	0.78	45,550	35,529	26.7	26.7	0.1
2003-Aug-20 Wed	0.82	0.82	0.75	0.8			18.6	18.6	0.1
2003-Aug-19 Tue	###	###	0.82	0.82			###	###	0.1
2003-Aug-18 Mon	0.84	###	0.84	###			###	###	0.0
2003-Aug-15 Fri	0.72	0.8	0.7	0.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 08:05:02 thru 2026-03-28 08:05:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000