Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 03:31:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 30...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

96 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-13 Wed 0.059 ### ### ### 81.9 81.9 0.0
1999-Oct-12 Tue 0.052 0.056 0.052 0.056 96.1 96.1 ###
1999-Oct-11 Mon 0.058 ### 0.046 0.049 ### ### ###
1999-Oct-08 Fri 0.042 ### 0.042 0.054 99.9 99.9 ###
1999-Oct-07 Thu ### 0.041 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
1999-Oct-04 Mon ### ### ### ### 90.0 90.0 0.0
1999-Oct-01 Fri ### ### ### ### 2.1 2.1 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 90.4 90.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 88.3 88.3 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 330,783 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 128,554 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 408,553 0 86.9 86.9 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 229,054 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 127,689 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 98.4 98.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 88.5 88.5 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 89.9 89.9 0.0
1999-Aug-18 Wed ### ### ### ### 11.9 11.9 0.0
1999-Aug-17 Tue ### ### ### ### 16.9 16.9 0.0
1999-Aug-16 Mon 0.041 0.042 ### ### 433,450 ### ### ### 0.0
1999-Aug-13 Fri ### 0.042 ### 0.041 95.3 95.3 0.0
1999-Aug-12 Thu ### ### ### ### 94.6 94.6 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.045 0.045 0.041 0.041 632,227 27,185 2.8 2.8 0.0
1999-Aug-06 Fri 0.044 0.045 0.044 0.045 91.4 91.4 ###
1999-Aug-05 Thu 0.044 0.044 0.042 0.044 775,071 33,328 ### ### ###
1999-Aug-04 Wed 0.052 0.052 0.044 0.044 0.5 0.5 ###
1999-Aug-03 Tue 0.056 ### 0.051 0.052 3.4 3.4 ###
1999-Aug-02 Mon 0.048 0.054 0.048 0.054 99.2 99.2 ###
1999-Jul-30 Fri 0.042 0.048 ### 0.047 2,166,522 ### ### ### ###
1999-Jul-29 Thu ### 0.045 ### 0.044 2,046,256 46,040 99.5 99.5 ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.042 0.042 ### ### 1,054,940 22,153 ### ### 0.0
1999-Jul-26 Mon 0.042 0.042 0.042 0.042 73.0 73.0 ###
1999-Jul-23 Fri ### 0.043 ### 0.042 ### ### ###
1999-Jul-22 Thu 0.043 0.043 ### ### 785,081 16,879 ### ### 0.0
1999-Jul-21 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Jul-20 Tue 0.048 0.048 0.045 0.045 6.0 6.0 ###
1999-Jul-19 Mon 0.052 0.052 ### ### 9.8 9.8 0.0
1999-Jul-16 Fri 0.053 0.054 0.051 0.051 9.4 9.4 ###
1999-Jul-15 Thu 0.049 ### 0.049 ### 84.3 84.3 0.0
1999-Jul-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
1999-Jul-13 Tue ### ### 0.045 0.046 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.051 0.051 0.049 ### 18.7 18.7 0.0
1999-Jul-08 Thu 0.055 0.055 0.052 0.052 4.9 4.9 ###
1999-Jul-07 Wed 0.057 0.059 0.054 0.055 10.6 10.6 ###
1999-Jul-06 Tue 0.057 ### 0.054 0.054 ### ### ###
1999-Jul-05 Mon 0.057 0.059 0.055 0.059 ### ### 0.0
1999-Jul-02 Fri 0.058 0.058 0.052 0.054 ### ### ###
1999-Jul-01 Thu 0.052 0.052 0.052 0.052 67.4 67.4 ###
1999-Jun-30 Wed 0.051 0.058 ### 0.051 ### ### ###
1999-Jun-29 Tue 0.054 0.054 0.051 0.051 5.7 5.7 ###
1999-Jun-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
1999-Jun-24 Thu ### ### ### ### 66,745 0 9.6 9.6 0.0
1999-Jun-23 Wed ### ### ### ### 0.6 0.6 0.0
1999-Jun-22 Tue 0.053 ### 0.053 ### 356,255 9,440 ### ### 0.0
1999-Jun-21 Mon 0.052 0.055 0.052 0.052 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.058 0.058 2.4 2.4 0.0
1999-Jun-16 Wed ### ### 0.055 0.058 ### ### 0.0
1999-Jun-15 Tue 0.075 0.075 ### ### 0.5 0.5 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 325,341 0 ### ### 0.0
1999-Jun-08 Tue ### 0.071 ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.072 0.072 ### ### 236,255 ### 12.0 12.0 0.0
1999-Jun-04 Fri 0.071 ### 0.071 ### ### ### 0.0
1999-Jun-03 Thu ### ### 0.056 ### 625,255 ### ### ### 0.0
1999-Jun-02 Wed 0.077 0.077 ### 0.075 ### ### 0.0
1999-Jun-01 Tue 0.077 ### 0.077 0.077 ### ### 0.0
1999-May-31 Mon 0.089 ### 0.076 0.076 262,055 9,958 ### ### 0.0
1999-May-28 Fri 0.089 ### 0.086 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 10.0 10.0 0.0
1999-May-26 Wed ### ### ### ### 15.9 15.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 15:31:33 thru 2026-04-21 15:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000