Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 10:01:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-29 Mon 0.75 0.89 0.745 0.89 99.7 99.7 ###
2007-Jan-25 Thu 0.73 0.78 0.72 0.76 62,428 46,821 ### ### 0.1
2007-Jan-24 Wed ### 0.74 0.625 0.71 97.2 97.2 ###
2007-Jan-23 Tue ### 0.675 ### 0.675 80.4 80.4 0.0
2007-Jan-22 Mon ### ### ### ### 22.3 22.3 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 85.7 85.7 0.0
2007-Jan-17 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Jan-16 Tue 0.71 0.74 ### 0.7 377,946 139,840 21.0 21.0 ###
2007-Jan-15 Mon ### 0.7 0.645 0.7 352,280 ### 96.3 96.3 ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 152,250 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 379,983 0 ### ### 0.0
2007-Jan-09 Tue ### ### 0.58 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.52 ### 388,345 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 283,022 0 3.3 3.3 0.0
2007-Jan-03 Wed ### 0.675 ### ### 211,752 ### 82.7 82.7 0.0
2007-Jan-02 Tue 0.55 ### 0.55 ### 97.5 97.5 0.0
2006-Dec-29 Fri 0.49 0.59 0.49 0.545 ### ### 0.0
2006-Dec-28 Thu 0.44 0.49 0.44 0.47 62,058 28,856 ### ### ###
2006-Dec-27 Wed 0.42 0.42 0.42 0.42 61.1 61.1 ###
2006-Dec-22 Fri 0.42 0.42 ### 0.42 ### ### ###
2006-Dec-21 Thu 0.43 ### ### ### 3.6 3.6 0.0
2006-Dec-20 Wed ### 0.48 0.42 0.44 4.3 4.3 ###
2006-Dec-19 Tue ### 0.45 ### 0.45 99.2 99.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 86.7 86.7 0.0
2006-Dec-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Dec-13 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.355 0.355 63,946 11,350 ### ### 0.0
2006-Dec-06 Wed ### 0.375 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.355 0.355 19,170 ### 22.2 22.2 0.0
2006-Dec-04 Mon ### ### ### ### 65,650 0 5.2 5.2 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 4.1 4.1 0.0
2006-Nov-23 Thu ### ### ### ### 380,450 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 201,087 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### 0.355 34,581 0 34.0 34.0 0.0
2006-Nov-17 Fri ### ### ### ### 11.3 11.3 0.0
2006-Nov-16 Thu 0.375 0.375 0.355 0.355 218,424 79,724 7.0 7.0 0.0
2006-Nov-15 Wed 0.375 ### ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.385 ### ### 182,940 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.375 0.4 ### ### 653,186 ### 25.4 25.4 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.345 ### ### ### 486,228 0 95.0 95.0 0.0
2006-Nov-08 Wed ### ### ### ### 96.8 96.8 0.0
2006-Nov-07 Tue ### ### ### ### 474,775 0 ### ### 0.0
2006-Nov-06 Mon 0.275 0.29 0.275 0.29 ### ### ###
2006-Nov-03 Fri 0.28 0.28 0.27 0.27 327,948 90,185 8.4 8.4 ###
2006-Nov-02 Thu 0.28 0.28 0.275 0.28 ### ### ###
2006-Nov-01 Wed 0.285 0.285 0.27 0.275 287,920 ### ### ### ###
2006-Oct-31 Tue 0.255 0.285 0.255 0.275 96.5 96.5 ###
2006-Oct-30 Mon ### 0.25 ### 0.25 94.8 94.8 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.25 0.22 0.25 159,445 ### ### ### 0.0
2006-Oct-25 Wed 0.23 0.23 0.225 0.225 35,555 8,088 ### ### ###
2006-Oct-24 Tue 0.23 0.23 0.23 0.23 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Oct-20 Fri ### ### 0.23 0.23 ### ### ###
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-12 Thu 0.24 0.245 0.24 0.245 83.2 83.2 0.0
2006-Oct-11 Wed 0.245 0.25 ### ### 125,379 15,672 7.0 7.0 0.0
2006-Oct-10 Tue 0.24 0.24 0.23 0.23 5.2 5.2 ###
2006-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.225 ### 0.225 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.245 0.245 0.245 0.245 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 3,151 756 63.4 63.4 0.0
2006-Sep-29 Fri 0.24 0.24 0.225 0.225 2.4 2.4 ###
2006-Sep-28 Thu 0.24 0.24 0.24 0.24 12,849 3,083 63.6 63.6 0.0
2006-Sep-27 Wed 0.23 0.24 0.23 0.24 139,856 ### ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.225 0.225 16.4 16.4 ###
2006-Sep-25 Mon 0.245 0.245 0.225 ### 5.3 5.3 0.0
2006-Sep-22 Fri 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Sep-21 Thu ### 0.27 0.255 0.255 8.2 8.2 0.0
2006-Sep-20 Wed 0.26 ### 0.26 0.285 1,535,287 199,587 98.7 98.7 ###
2006-Sep-19 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Sep-18 Mon 0.21 0.21 0.2 0.2 67,083 13,752 5.1 5.1 0.0
2006-Sep-15 Fri 0.21 0.21 0.2 0.21 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 188 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 ### 0.2 ### 99.5 99.5 0.0
2006-Sep-12 Tue 0.2 0.2 0.2 0.2 23,740 4,748 ### ### 0.0
2006-Sep-11 Mon 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2006-Sep-08 Fri 0.22 0.22 0.22 0.22 78,941 ### ### ### 0.0
2006-Sep-07 Thu ### 0.24 0.23 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.25 ### 0.25 93.6 93.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.245 0.27 0.245 0.27 97.7 97.7 ###
2006-Aug-30 Wed 0.25 0.25 0.245 0.245 15.7 15.7 0.0
2006-Aug-29 Tue 0.255 0.255 0.25 0.25 16.1 16.1 0.0
2006-Aug-28 Mon 0.25 0.25 0.245 0.245 18.5 18.5 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0.26 0.26 0.25 0.25 6.9 6.9 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-16 Wed 0.26 0.26 0.26 0.26 5,978 1,554 ### ### 0.0
2006-Aug-15 Tue ### ### 0.26 0.26 84,350 ### 24.1 24.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2006-Aug-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2006-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.26 0.27 0.26 0.27 90.9 90.9 ###
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jul-24 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.285 0.285 0.28 0.28 24.7 24.7 ###
2006-Jul-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-13 Thu ### ### 0.285 0.285 5.7 5.7 ###
2006-Jul-12 Wed ### ### ### ### 100,642 0 ### ### 0.0
2006-Jul-11 Tue ### ### 0.29 0.29 3.1 3.1 ###
2006-Jul-10 Mon 0.29 ### 0.28 ### ### ### 0.0
2006-Jul-07 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-06 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.28 0.29 0.27 0.27 12.6 12.6 ###
2006-Jun-28 Wed ### ### 0.275 0.275 2.8 2.8 ###
2006-Jun-27 Tue 0.255 ### 0.255 0.275 96.3 96.3 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jun-21 Wed 0.285 0.285 0.28 0.28 19.4 19.4 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 94.6 94.6 0.0
2006-Jun-15 Thu 0.29 ### 0.28 ### 74.4 74.4 0.0
2006-Jun-14 Wed 0.245 0.29 0.24 0.29 124,471 32,984 ### ### ###
2006-Jun-13 Tue 0.25 0.25 0.245 0.245 38.9 38.9 0.0
2006-Jun-09 Fri 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.275 0.275 ### ### 31,688 4,357 10.0 10.0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.29 ### 0.275 ### ### ### 0.0
2006-Jun-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.29 ### 68.7 68.7 0.0
2006-May-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-May-29 Mon 0.275 0.275 0.275 0.275 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.29 ### 0.275 ### 96.6 96.6 0.0
2006-May-24 Wed 0.27 0.29 0.27 0.29 ### ### ###
2006-May-23 Tue 0.26 0.26 ### 0.245 ### ### 0.0
2006-May-22 Mon ### ### 0.27 0.27 5.7 5.7 ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 31.0 31.0 0.0
2006-May-17 Wed ### ### ### ### 88,383 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 151,187 0 89.5 89.5 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 211,441 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.325 15.2 15.2 ###
2006-May-09 Tue ### ### ### ### 125,488 0 95.8 95.8 0.0
2006-May-08 Mon ### 0.345 ### ### ### ### 0.0
2006-May-05 Fri 0.29 0.29 0.29 0.29 44,585 12,929 ### ### ###
2006-May-04 Thu ### ### 0.29 0.29 4.1 4.1 ###
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 61,520 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 500,488 0 95.5 95.5 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.325 ### ### 307,179 ### ### ### 0.0
2006-Apr-18 Tue 0.325 ### ### ### 168,083 0 ### ### 0.0
2006-Apr-13 Thu ### 0.325 ### ### 94.4 94.4 0.0
2006-Apr-11 Tue ### ### ### ### 217,350 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 118,549 0 84.1 84.1 0.0
2006-Apr-07 Fri ### ### ### ### 4,850 0 ### ### 0.0
2006-Apr-06 Thu 0.325 0.325 0.29 ### 243,850 74,983 1.0 1.0 0.0
2006-Apr-05 Wed ### ### 0.325 0.325 ### ### ###
2006-Apr-04 Tue 0.345 ### ### 0.325 5.9 5.9 ###
2006-Apr-03 Mon 0.325 0.345 0.325 ### 92.5 92.5 0.0
2006-Mar-31 Fri 0.325 ### ### 0.325 60.5 60.5 ###
2006-Mar-30 Thu 0.325 ### ### ### 5.2 5.2 0.0
2006-Mar-29 Wed ### ### ### 0.325 1,121,824 0 95.4 95.4 ###
2006-Mar-28 Tue 0.28 ### 0.28 0.29 881,180 ### ### ### ###
2006-Mar-27 Mon 0.27 0.285 ### 0.275 ### ### ###
2006-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-23 Thu ### 0.27 ### 0.26 758,254 ### 98.9 98.9 0.0
2006-Mar-22 Wed 0.25 ### 0.245 ### 95.5 95.5 0.0
2006-Mar-21 Tue 0.27 0.27 ### 0.27 ### ### ###
2006-Mar-20 Mon 0.27 0.27 0.27 0.27 67.1 67.1 ###
2006-Mar-17 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Mar-16 Thu 0.275 0.275 0.26 0.26 53,482 ### ### ### 0.0
2006-Mar-15 Wed 0.28 0.28 0.28 0.28 69.0 69.0 ###
2006-Mar-14 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-13 Mon 0.28 0.28 0.27 0.27 7.5 7.5 ###
2006-Mar-10 Fri 0.29 0.29 0.28 0.28 530,429 151,172 ### ### ###
2006-Mar-09 Thu 0.27 0.29 0.27 0.29 ### ### ###
2006-Mar-08 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-07 Tue 0.29 0.29 0.28 0.29 68.1 68.1 ###
2006-Mar-06 Mon 0.29 0.29 0.29 0.29 66.9 66.9 ###
2006-Mar-03 Fri 0.29 0.29 0.29 0.29 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 6,371 0 ### ### 0.0
2006-Feb-28 Tue ### ### 0.28 0.28 70,129 ### 4.5 4.5 ###
2006-Feb-27 Mon 0.29 ### 0.28 ### 194,746 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 40,088 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 295,054 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 10.2 10.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 332,754 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 84.1 84.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.325 ### ### 77.0 77.0 0.0
2006-Feb-08 Wed ### ### 0.275 0.29 81,450 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.325 ### ### 107,250 17,428 ### ### 0.0
2006-Feb-01 Wed ### 0.325 ### 0.325 81.9 81.9 ###
2006-Jan-31 Tue ### ### 0.325 0.325 311,950 ### 23.0 23.0 ###
2006-Jan-30 Mon 0.325 ### ### ### 83.1 83.1 0.0
2006-Jan-27 Fri ### ### ### 0.325 11.0 11.0 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 490,943 0 10.6 10.6 0.0
2006-Jan-20 Fri 0.325 0.325 ### ### 126,957 ### 18.9 18.9 0.0
2006-Jan-19 Thu ### ### ### ### 276,443 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 86,725 0 ### ### 0.0
2006-Jan-17 Tue ### ### 0.29 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.285 ### 13.1 13.1 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.29 ### 0.29 ### 235,043 34,081 ### ### 0.0
2006-Jan-10 Tue 0.285 ### 0.285 ### 93.3 93.3 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Jan-05 Thu ### ### 0.28 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.29 ### 0.29 ### 83.6 83.6 0.0
2005-Dec-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-27 Tue ### ### 0.29 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.29 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.29 ### 0.275 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.28 0.29 133,279 18,659 ### ### ###
2005-Dec-20 Tue ### ### 0.29 ### 221,650 ### ### ### 0.0
2005-Dec-19 Mon 0.285 0.29 0.28 0.29 288,349 82,179 85.9 85.9 ###
2005-Dec-16 Fri 0.285 0.29 0.285 0.29 83.2 83.2 ###
2005-Dec-15 Thu 0.285 0.285 0.285 0.285 74.1 74.1 ###
2005-Dec-14 Wed 0.275 0.29 0.275 0.29 96.0 96.0 ###
2005-Dec-13 Tue 0.275 0.29 0.275 0.28 ### ### ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Dec-09 Fri 0.29 0.29 0.28 0.28 142,549 40,626 ### ### ###
2005-Dec-08 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Dec-07 Wed 0.29 0.29 0.28 0.28 8.2 8.2 ###
2005-Dec-06 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 87.9 87.9 0.0
2005-Nov-30 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-29 Tue ### ### ### ### 96.4 96.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.28 ### 0.28 ### 94.8 94.8 0.0
2005-Nov-24 Thu 0.285 0.285 0.27 0.27 35,657 ### ### ### ###
2005-Nov-23 Wed ### ### 0.285 0.285 4.3 4.3 ###
2005-Nov-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-21 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2005-Nov-16 Wed 0.28 0.29 0.28 0.29 ### ### ###
2005-Nov-15 Tue 0.28 0.28 0.28 0.28 3,570 ### ### ### ###
2005-Nov-14 Mon 0.275 ### 0.275 0.28 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 0.27 ### 0.27 ### ### ###
2005-Nov-09 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2005-Nov-08 Tue ### ### 0.275 0.275 2.3 2.3 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.29 ### 0.29 ### 184,570 ### ### ### 0.0
2005-Nov-03 Thu 0.285 0.29 0.285 0.29 83.8 83.8 ###
2005-Nov-02 Wed 0.275 0.285 0.27 0.285 93.1 93.1 ###
2005-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-25 Tue 0.29 0.29 0.29 0.29 69.2 69.2 ###
2005-Oct-24 Mon ### ### 0.255 0.255 0.6 0.6 0.0
2005-Oct-21 Fri 0.325 0.325 ### ### 182,020 29,578 3.2 3.2 0.0
2005-Oct-20 Thu ### ### ### ### 123,826 0 31.9 31.9 0.0
2005-Oct-19 Wed ### ### 0.325 0.325 114,980 18,684 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 90.1 90.1 0.0
2005-Oct-14 Fri 0.325 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.325 0.325 7.1 7.1 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 418,480 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 96.8 96.8 0.0
2005-Oct-06 Thu ### ### 0.29 ### 6.9 6.9 0.0
2005-Oct-05 Wed ### ### ### 0.325 0.6 0.6 ###
2005-Oct-04 Tue ### ### ### 0.375 423,683 0 ### ### ###
2005-Oct-03 Mon 0.375 ### ### ### 221,150 0 ### ### 0.0
2005-Sep-30 Fri ### 0.385 ### 0.385 222,957 ### 90.8 90.8 0.0
2005-Sep-29 Thu ### 0.375 ### 0.375 95.9 95.9 ###
2005-Sep-28 Wed ### ### ### ### 214,184 0 4.8 4.8 0.0
2005-Sep-27 Tue ### 0.385 ### ### 138,583 26,677 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 265,978 0 ### ### 0.0
2005-Sep-23 Fri 0.355 ### 0.355 ### 93.4 93.4 0.0
2005-Sep-22 Thu ### ### 0.355 ### 150,852 26,776 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2005-Sep-20 Tue ### 0.385 0.345 ### 87.3 87.3 0.0
2005-Sep-19 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.29 ### 0.285 ### 239,380 ### ### ### 0.0
2005-Sep-14 Wed 0.29 ### 0.28 0.29 360,882 50,523 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.29 0.29 1.3 1.3 ###
2005-Sep-12 Mon 0.325 ### ### ### 232,150 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 979,055 0 9.0 9.0 0.0
2005-Sep-08 Thu 0.29 ### 0.29 ### 98.1 98.1 0.0
2005-Sep-07 Wed 0.27 0.285 ### 0.28 544,926 77,651 ### ### ###
2005-Sep-06 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2005-Sep-05 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.24 0.25 614,789 ### ### ### 0.0
2005-Sep-01 Thu 0.27 0.27 0.255 0.26 6.9 6.9 0.0
2005-Aug-31 Wed 0.25 0.28 0.25 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:01:51 thru 2026-04-22 22:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000