Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 11:48:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for KPG    Limits Next Section


Company Details for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for KPG .. Wednesday 11th February 2026

KPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

150 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-29 Tue 1.45 1.45 1.42 1.42 17.7 17.7 ###
2017-Aug-28 Mon 1.45 1.455 1.45 1.455 78.9 78.9 ###
2017-Aug-25 Fri 1.45 1.45 1.45 1.45 18,429 26,722 66.1 66.1 ###
2017-Aug-24 Thu 1.46 1.46 1.45 1.45 25.7 25.7 ###
2017-Aug-23 Wed 1.45 1.49 1.45 1.455 42,686 62,748 77.9 77.9 ###
2017-Aug-22 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Aug-21 Mon ### ### 1.45 1.45 6,770 ### 26.3 26.3 ###
2017-Aug-18 Fri 1.425 1.455 1.425 1.455 ### ### ###
2017-Aug-17 Thu 1.425 1.425 1.425 1.425 67.8 67.8 ###
2017-Aug-16 Wed 1.445 1.445 1.445 1.445 0 ###
2017-Aug-15 Tue 1.45 1.45 1.445 1.445 31.1 31.1 ###
2017-Aug-14 Mon 1.43 1.45 1.43 1.45 85.6 85.6 ###
2017-Aug-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
2017-Aug-10 Thu 1.42 1.44 1.4 1.4 ### ### ###
2017-Aug-09 Wed 1.4 1.4 1.4 1.4 67.1 67.1 ###
2017-Aug-08 Tue 1.445 1.445 1.4 1.4 14.2 14.2 ###
2017-Aug-07 Mon 1.4 1.445 1.4 1.445 20,853 ### ### ### ###
2017-Aug-04 Fri 1.42 1.42 ### ### ### ### 0.0
2017-Aug-03 Thu 1.4 1.4 ### 1.4 66.3 66.3 ###
2017-Aug-02 Wed ### ### 1.4 1.4 55,859 ### ### ### ###
2017-Aug-01 Tue 1.43 1.43 1.42 1.42 ### ### ###
2017-Jul-31 Mon 1.43 1.44 1.42 1.42 96,525 ### ### ### ###
2017-Jul-28 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2017-Jul-27 Thu 1.44 1.445 1.43 1.445 ### ### ###
2017-Jul-26 Wed 1.445 1.45 1.42 1.45 ### ### ###
2017-Jul-25 Tue 1.42 1.45 1.42 1.43 67,322 ### ### ### 0.1
2017-Jul-24 Mon 1.42 1.42 1.42 1.42 72.7 72.7 ###
2017-Jul-21 Fri 1.46 1.46 1.43 1.46 66.2 66.2 0.1
2017-Jul-20 Thu 1.45 1.46 1.44 1.46 80.2 80.2 0.1
2017-Jul-19 Wed 1.47 1.47 1.45 1.45 88,326 128,955 ### ### ###
2017-Jul-18 Tue 1.55 1.55 1.5 1.5 10.2 10.2 0.1
2017-Jul-17 Mon 1.46 1.55 1.46 1.55 59,553 89,627 97.0 97.0 ###
2017-Jul-14 Fri ### 1.47 ### 1.46 41,189 30,273 ### ### 0.1
2017-Jul-13 Thu 1.41 1.45 1.41 1.45 89.1 89.1 ###
2017-Jul-12 Wed 1.41 1.41 1.41 1.41 0 ###
2017-Jul-11 Tue 1.41 1.41 1.41 1.41 ### ### ###
2017-Jul-10 Mon 1.4 1.41 1.4 1.41 ### ### ###
2017-Jul-07 Fri 1.4 1.4 ### 1.4 42,487 29,740 73.8 73.8 ###
2017-Jul-06 Thu ### ### 1.42 1.42 28,375 20,146 23.4 23.4 ###
2017-Jul-05 Wed 1.4 1.45 1.385 1.45 48,655 ### 90.8 90.8 ###
2017-Jul-04 Tue 1.445 1.445 1.4 1.4 ### ### ###
2017-Jul-03 Mon 1.44 1.445 1.4 1.445 79.0 79.0 ###
2017-Jun-30 Fri 1.42 1.42 ### ### ### ### 0.0
2017-Jun-29 Thu 1.45 1.45 1.42 1.42 5,345 7,670 ### ### ###
2017-Jun-28 Wed 1.42 1.42 ### ### 22.2 22.2 0.0
2017-Jun-27 Tue 1.45 1.45 1.4 1.4 28,274 ### 9.7 9.7 ###
2017-Jun-26 Mon 1.45 1.48 1.42 1.45 93,481 135,547 74.4 74.4 ###
2017-Jun-23 Fri 1.46 1.46 1.41 1.42 12.4 12.4 ###
2017-Jun-22 Thu ### 1.5 ### 1.46 ### ### 0.1
2017-Jun-21 Wed 1.28 ### 1.27 ### 1,032,187 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 23:48:16 thru 2026-02-21 23:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000