|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-27 07:12:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 33...
|
TOC    Company Info for KRS    Limits |
Company Details for (KRS) KRESTA HOLDINGS LIMITED
Listing Code
| KRS
|
Listing Name
| KRESTA HOLDINGS LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| KRESTA HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KRS8 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for KRS .. Wednesday 1st August 2018
KRS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom |
End of day Prices (full format), 75 Days for (KRS) KRESTA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-17 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 210,478
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 322,154
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.2
| 7.2
| 0.0 |
2010-Dec-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 102,051
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 41,250
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.23
| 0.23
| ###
| 0.22
| 202,028
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Nov-26 Fri
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.345
| ###
| 0.25
| 0.25
| 552,343
| 69,042
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 74.6
| 74.6
| 0.0 |
2010-Nov-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 76.1
| 76.1
| 0.0 |
2010-Nov-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 71,077
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 62,882
| 0
| 76.4
| 76.4
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.29
| 0.29
| 165,721
| 24,029
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.325
| ###
| 46,682
| 7,585
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.325
| ###
| 512,689
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 139,323
| 0
| 86.2
| 86.2
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 26,880
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 25,925
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.345
| ###
| ###
| ###
| 85,025
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 23.2
| 23.2
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 22,656
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.375
| ###
| 76,026
| 14,254
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 84.1
| 84.1
| ### |
2010-Sep-29 Wed
| ###
| 0.375
| ###
| ###
| 156,744
| 29,389
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.375
| 0.375
| ###
| ###
| 32,757
| 6,141
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 44,570
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 120,584
| 0
| 82.9
| 82.9
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 74,575
| 0
| 83.3
| 83.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.355
| 1,572,681
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.4
| ###
| ###
| 6,526,972
| ###
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Sep-06 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 63.6
| 63.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 19:12:53 thru 2024-05-27 19:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|