Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 03:59:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for KRS    Limits Next Section


Company Details for (KRS) KRESTA HOLDINGS LIMITED

Listing Code KRS
Listing Name KRESTA HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name KRESTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRS8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for KRS .. Wednesday 1st August 2018

KRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom Next Section


End of day Prices (full format),

600 Days for (KRS) KRESTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 0.055 0.059 0.055 0.059 97.3 97.3 0.0
1998-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-Mar-13 Fri ### ### 0.055 0.055 1.6 1.6 ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 301,845 0 2.7 2.7 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 6.9 6.9 0.0
1998-Feb-11 Wed 0.071 0.071 ### 0.071 ### ### 0.0
1998-Feb-09 Mon 0.075 ### ### ### 1.8 1.8 0.0
1998-Feb-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Feb-04 Wed 0.075 0.075 ### ### 2.0 2.0 0.0
1998-Feb-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-30 Fri 0.072 0.084 ### 0.077 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 67,655 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 93.4 93.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 93.1 93.1 0.0
1997-Dec-31 Wed ### ### ### ### 362,956 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 97.8 97.8 0.0
1997-Dec-18 Thu ### ### ### ### 2.5 2.5 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 17.5 17.5 0.0
1997-Dec-15 Mon ### ### ### ### 42,079 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 4.5 4.5 0.0
1997-Dec-08 Mon ### ### ### ### 1.8 1.8 0.0
1997-Dec-05 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 0.051 ### 0.051 ### 15,686 ### 99.8 99.8 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.072 0.072 ### ### 14.7 14.7 0.0
1997-Nov-13 Thu 0.084 0.084 0.084 0.084 71.7 71.7 ###
1997-Nov-12 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.083 0.085 ### 0.085 ### ### ###
1997-Nov-07 Fri 0.085 0.085 0.085 0.085 78.9 78.9 ###
1997-Nov-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Nov-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Oct-31 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Oct-29 Wed 0.083 0.085 ### ### ### ### 0.0
1997-Oct-28 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Oct-27 Mon 0.084 0.086 0.084 0.086 94.2 94.2 ###
1997-Oct-24 Fri ### ### 0.085 0.085 6.0 6.0 ###
1997-Oct-23 Thu ### ### 0.085 0.085 14.7 14.7 ###
1997-Oct-22 Wed 0.085 ### 0.085 ### ### ### 0.0
1997-Oct-21 Tue 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-Oct-20 Mon 0.085 0.086 0.085 0.086 ### ### ###
1997-Oct-17 Fri 0.081 0.085 0.081 0.085 95.9 95.9 ###
1997-Oct-16 Thu 0.081 0.081 0.081 0.081 77.3 77.3 0.0
1997-Oct-15 Wed 0.081 0.081 ### ### 23.2 23.2 0.0
1997-Oct-14 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Oct-13 Mon 0.085 0.085 0.085 0.085 81.5 81.5 ###
1997-Oct-10 Fri 0.086 0.086 0.086 0.086 79.4 79.4 ###
1997-Oct-09 Thu 0.085 0.085 0.085 0.085 79.0 79.0 ###
1997-Oct-08 Wed ### ### 0.088 0.088 ### ### ###
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### 0.089 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.088 0.089 0.088 0.089 82.9 82.9 ###
1997-Oct-02 Thu 0.088 ### 0.088 0.088 ### ### ###
1997-Oct-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Sep-30 Tue 0.085 0.085 0.085 0.085 69.1 69.1 ###
1997-Sep-25 Thu 0.086 0.086 0.081 0.081 144,681 12,080 ### ### 0.0
1997-Sep-24 Wed 0.086 0.088 0.086 0.088 ### ### ###
1997-Sep-23 Tue 0.087 0.087 0.086 0.086 ### ### ###
1997-Sep-22 Mon ### ### ### ### 68,822 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 2.5 2.5 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 0.087 ### 0.087 ### 72,188 3,140 93.1 93.1 0.0
1997-Sep-16 Tue ### ### 0.087 0.087 ### ### ###
1997-Sep-15 Mon 0.088 ### 0.086 0.086 11.8 11.8 ###
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 10.1 10.1 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 793,841 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 84.5 84.5 0.0
1997-Sep-04 Thu ### ### ### ### 454,059 0 ### ### 0.0
1997-Sep-02 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Sep-01 Mon 0.088 0.088 0.088 0.088 ### ### ###
1997-Aug-27 Wed ### 0.085 ### 0.085 ### ### ###
1997-Aug-26 Tue 0.082 0.082 0.082 0.082 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 0.085 0.085 1.2 1.2 ###
1997-Aug-22 Fri ### ### ### ### 99.3 99.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 0.085 0.085 2.8 2.8 ###
1997-Aug-19 Tue 0.085 ### 0.085 ### ### ### 0.0
1997-Aug-18 Mon 0.082 0.083 ### 0.083 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 32,640 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 90.3 90.3 0.0
1997-Jul-24 Thu ### ### ### ### 82.6 82.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 91.8 91.8 0.0
1997-Jul-17 Thu ### ### ### ### 3.7 3.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 92.7 92.7 0.0
1997-Jul-09 Wed 0.088 ### 0.088 ### 448,320 19,726 ### ### 0.0
1997-Jul-08 Tue 0.083 0.085 0.082 0.085 ### ### ###
1997-Jul-07 Mon 0.085 0.085 0.085 0.085 114,680 9,747 ### ### ###
1997-Jul-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Jul-03 Thu 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Jun-30 Mon ### ### 0.078 ### 405,120 ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.084 0.084 ### 0.082 ### ### 0.0
1997-Jun-26 Thu ### 0.084 0.075 0.084 ### ### ###
1997-Jun-25 Wed 0.078 ### 0.078 ### ### ### 0.0
1997-Jun-24 Tue 0.075 0.075 0.074 0.075 68.6 68.6 0.0
1997-Jun-23 Mon 0.075 0.075 0.075 0.075 75.7 75.7 0.0
1997-Jun-20 Fri 0.075 0.075 0.075 0.075 67.0 67.0 0.0
1997-Jun-18 Wed 0.078 0.079 0.078 0.078 ### ### 0.0
1997-Jun-17 Tue 0.078 ### 0.078 ### ### ### 0.0
1997-Jun-16 Mon 0.075 ### 0.075 ### 5,422,480 203,343 97.8 97.8 0.0
1997-Jun-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jun-12 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Jun-11 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
1997-Jun-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Jun-06 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
1997-Jun-05 Thu 0.077 0.077 0.077 0.077 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.082 0.082 ### ### 11.9 11.9 0.0
1997-Jun-02 Mon 0.082 0.085 0.082 0.082 ### ### 0.0
1997-May-30 Fri 0.081 0.081 0.081 0.081 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.085 0.085 ### ### 1.8 1.8 0.0
1997-May-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-May-26 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
1997-May-23 Fri ### ### 0.085 0.085 ### ### ###
1997-May-21 Wed 0.075 ### 0.075 ### ### ### 0.0
1997-May-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-19 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
1997-May-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-12 Mon 0.075 0.075 0.075 0.075 74.6 74.6 0.0
1997-May-09 Fri 0.082 0.075 0.071 ### ### ### 0.0
1997-May-08 Thu 0.082 0.082 ### ### 8.0 8.0 0.0
1997-May-07 Wed 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-May-06 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
1997-May-05 Mon 0.082 0.082 0.082 0.082 77.3 77.3 0.0
1997-May-01 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Apr-30 Wed ### 0.081 ### 0.081 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.085 ### 0.085 97.3 97.3 ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-07 Mon 0.082 0.085 0.081 0.085 94.7 94.7 ###
1997-Apr-04 Fri ### 0.081 ### 0.081 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 116,658 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 4,449,342 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 99.3 99.3 0.0
1997-Mar-20 Thu ### ### ### ### 9.7 9.7 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 34,842 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 94.7 94.7 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 26,358 0 1.1 1.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 1,779,842 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 98.1 98.1 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 94.3 94.3 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 1.4 1.4 0.0
1997-Jan-23 Thu ### 0.125 ### ### 728,355 45,522 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 3.9 3.9 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 5.1 5.1 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 96.3 96.3 0.0
1997-Jan-08 Wed ### ### ### ### 94.9 94.9 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6.4 6.4 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 5.4 5.4 0.0
1996-Dec-16 Mon ### ### ### ### 34,645 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 20,355 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 6.3 6.3 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 94.4 94.4 0.0
1996-Dec-04 Wed ### ### ### ### 2,104,355 0 94.7 94.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Oct-22 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
1996-Oct-21 Mon ### ### 0.085 0.085 ### ### ###
1996-Oct-18 Fri 0.087 ### 0.086 0.086 ### ### ###
1996-Oct-17 Thu 0.086 0.086 0.086 0.086 70.5 70.5 ###
1996-Oct-16 Wed 0.085 0.085 0.085 0.085 73.4 73.4 ###
1996-Oct-15 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
1996-Oct-14 Mon 0.076 0.083 0.075 0.083 ### ### 0.0
1996-Oct-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Oct-10 Thu 0.076 0.076 0.076 0.076 0 0.0
1996-Oct-09 Wed 0.076 0.076 0.076 0.076 77.8 77.8 0.0
1996-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-07 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Oct-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Oct-03 Thu 0.077 0.077 0.076 0.076 17.9 17.9 0.0
1996-Oct-02 Wed ### ### 0.076 0.076 3.2 3.2 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Sep-19 Thu 0.089 ### 0.085 0.085 2.8 2.8 ###
1996-Sep-18 Wed 0.085 0.085 ### 0.085 ### ### ###
1996-Sep-17 Tue 0.089 0.089 0.085 0.085 3.6 3.6 ###
1996-Sep-16 Mon 0.089 0.089 0.089 0.089 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.076 0.076 0.072 0.072 2.0 2.0 0.0
1996-Sep-09 Mon 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.079 0.079 0.076 0.076 6.8 6.8 0.0
1996-Sep-03 Tue 0.079 ### 0.079 ### 86.1 86.1 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.085 0.085 ### ### 1.7 1.7 0.0
1996-Aug-29 Thu 0.084 ### 0.084 0.085 ### ### ###
1996-Aug-28 Wed ### 0.085 ### 0.085 97.9 97.9 ###
1996-Aug-27 Tue ### 0.085 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.085 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.075 0.075 ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-13 Tue 0.089 0.089 0.085 0.085 3.9 3.9 ###
1996-Aug-12 Mon 0.089 0.089 0.086 0.086 ### ### ###
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu 0.085 0.085 ### ### 2.6 2.6 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Aug-02 Fri ### 0.085 ### 0.085 97.3 97.3 ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon 0.085 0.085 ### ### 4.5 4.5 0.0
1996-Jul-26 Fri 0.081 0.085 ### ### 15.8 15.8 0.0
1996-Jul-25 Thu 0.081 0.081 0.081 0.081 0 0.0
1996-Jul-24 Wed 0.081 0.081 0.081 0.081 83.7 83.7 0.0
1996-Jul-23 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-22 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-19 Fri 0.085 0.085 0.085 0.085 64.4 64.4 ###
1996-Jul-18 Thu 0.085 0.085 ### 0.085 68.6 68.6 ###
1996-Jul-17 Wed ### 0.085 ### ### ### ### 0.0
1996-Jul-16 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
1996-Jul-15 Mon ### ### 0.078 0.078 13.9 13.9 0.0
1996-Jul-12 Fri ### 0.085 ### 0.085 ### ### ###
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.085 0.085 ### 0.085 73.2 73.2 ###
1996-Jul-08 Mon 0.081 0.085 0.081 0.085 ### ### ###
1996-Jul-05 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
1996-Jul-04 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Jul-03 Wed 0.084 0.086 0.084 0.084 ### ### ###
1996-Jul-02 Tue 0.083 0.089 0.083 0.089 ### ### ###
1996-Jul-01 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:59:36 thru 2024-06-18 03:59:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000