 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-18 09:51:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KSC) K & S CORPORATION LIMITED Daily Prices Page 1750...
|
TOC    Company Info for KSC    Limits  |
Company Details for (KSC) K & S CORPORATION LIMITED
Listing Code
| KSC
|
Listing Name
| K & S CORPORATION LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| K & S CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KSC0 |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for KSC .. Thursday 12th June 2025
KSC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| 5,271,626
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom  |
End of day Prices (full format), 3 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jun-17 Thu
| 2.56
| 2.56
| 2.55
| 2.56
| 6,880
| 17,578
| 67.5
| 67.5
| 0.2 |
2004-Jun-16 Wed
| 2.55
| 2.58
| 2.51
| 2.58
| 50,775
| 129,222
| 81.5
| 81.5
| 0.2 |
2004-Jun-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:51:01 thru 2025-06-18 09:51:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|