 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Jan-07 09:05:17 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KSC) K & S CORPORATION LIMITED Daily Prices Page 2998...
|
TOC    Company Info for KSC    Limits  |
Company Details for (KSC) K & S CORPORATION LIMITED
| Listing Code
| KSC
|
| Listing Name
| K & S CORPORATION LIMITED
|
| GICS Sector
| Transportation
|
| ISIN Name
| K & S CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000KSC0 |
Maximum Price date available .. Friday 2nd January 2026 Latest price with VOLUME for KSC .. Friday 2nd January 2026
KSC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 5,271,626
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom  |
End of day Prices (full format), 2 Days for (KSC) K & S CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2002-Jan-17 Thu
| 3.45
| 3.55
| 3.42
| 3.55
| 18,471
| 64,371
| 87.7
| 87.7
| ### |
| 2002-Jan-16 Wed
| 3.56
| 3.56
| 3.46
| 3.5
| 12,320
| 43,243
| 19.2
| 19.2
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 09:05:17 thru 2026-01-07 09:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|