eg: Prices for BHP
Currently Thu 25-May-15 06:01:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KSC) K & S CORPORATION LIMITED Daily Prices Page 4291...
TOC Company Info for KSC Limits 
| Listing Code | KSC |
| Listing Name | K & S CORPORATION LIMITED |
| GICS Sector | Transportation |
| ISIN Name | K & S CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KSC0 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for KSC .. Wednesday 7th May 2025
KSC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KSC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jan-08 Fri | 1.45 | 1.45 | 1.4 | 1.4 | 8.6 | 8.6 | ### | ||
| 1999-Jan-07 Thu | 1.442 | 1.442 | 1.4 | 1.44 | 26.7 | 26.7 | 0.1 | ||
| 1999-Jan-06 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 69.2 | 69.2 | ### | ||
| 1999-Jan-05 Tue | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 1998-Dec-31 Thu | ### | ### | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 1998-Dec-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-17 Thu | 1.47 | 1.47 | 1.47 | 1.47 | 69.4 | 69.4 | ### | ||
| 1998-Dec-16 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 73.4 | 73.4 | ### | ||
| 1998-Dec-15 Tue | 1.45 | 1.45 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1998-Dec-14 Mon | 1.45 | 1.45 | 1.43 | 1.43 | 33.0 | 33.0 | 0.1 | ||
| 1998-Dec-11 Fri | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 1998-Dec-09 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 78.8 | 78.8 | ### | ||
| 1998-Dec-08 Tue | 1.49 | 1.49 | 1.48 | 1.49 | 74.3 | 74.3 | ### | ||
| 1998-Dec-07 Mon | 1.49 | 1.49 | 1.49 | 1.49 | 74.6 | 74.6 | ### |
Basic Bottom of Page