Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 01:48:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KSC .. Tuesday 24th March 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-30 Wed ### 1.8 ### 1.8 13,625 ### ### ### 0.1
2001-May-29 Tue 1.57 ### 1.57 ### 19,880 ### ### ### 0.0
2001-May-28 Mon 1.56 1.57 1.56 1.57 78.1 78.1 0.1
2001-May-25 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2001-May-24 Thu 1.55 1.57 1.55 1.57 81.1 81.1 0.1
2001-May-23 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-May-22 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-May-21 Mon 1.55 1.55 1.54 1.54 30.8 30.8 ###
2001-May-18 Fri 1.55 1.55 1.55 1.55 30,322 ### ### ### ###
2001-May-17 Thu 1.55 1.58 1.55 1.58 82.5 82.5 0.1
2001-May-16 Wed 1.57 1.57 1.57 1.57 2,524 ### ### ### 0.1
2001-May-15 Tue 1.57 1.57 1.57 1.57 0 0.1
2001-May-14 Mon 1.58 1.58 1.55 1.57 ### ### 0.1
2001-May-11 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-May-10 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2001-May-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-May-07 Mon 1.5 1.5 1.5 1.5 21,780 32,670 73.3 73.3 0.1
2001-May-04 Fri 1.53 1.55 1.5 1.5 18,220 27,785 ### ### 0.1
2001-May-03 Thu 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2001-May-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2001-Apr-27 Fri 1.5 1.53 1.5 1.53 18,080 ### 84.8 84.8 ###
2001-Apr-26 Thu 1.52 1.52 1.52 1.52 70.3 70.3 0.1
2001-Apr-25 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Apr-24 Tue 1.55 1.55 1.53 1.53 25.3 25.3 ###
2001-Apr-23 Mon 1.55 1.55 1.55 1.55 76.4 76.4 ###
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-18 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Apr-17 Tue 1.59 1.59 1.59 1.59 0 ###
2001-Apr-16 Mon 1.59 1.59 1.59 1.59 0 ###
2001-Apr-13 Fri 1.59 1.59 1.59 1.59 0 ###
2001-Apr-12 Thu 1.58 1.59 1.58 1.59 70.6 70.6 ###
2001-Apr-11 Wed ### ### ### ### 12,343 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 1.55 ### 1.48 1.48 12,050 ### 9.7 9.7 0.1
2001-Apr-03 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Apr-02 Mon 1.5 1.53 1.5 1.53 ### ### ###
2001-Mar-29 Thu 1.48 1.52 1.48 1.5 2,850 4,275 ### ### 0.1
2001-Mar-28 Wed 1.45 1.45 1.45 1.45 72.4 72.4 ###
2001-Mar-27 Tue 1.48 1.48 1.45 1.45 2,451 ### 20.0 20.0 ###
2001-Mar-26 Mon 1.53 1.53 1.5 1.5 6,850 10,377 ### ### 0.1
2001-Mar-21 Wed ### ### 1.55 1.55 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 1.56 1.56 1.55 1.55 28.1 28.1 ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### 1.56 1.56 6,755 ### 18.0 18.0 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 1.54 1.54 ### ### ###
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### 1.72 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 12,125 0 85.6 85.6 0.0
2001-Feb-26 Mon ### ### ### ### 22.6 22.6 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 1.643 ### ### ### 73.0 73.0 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 24.2 24.2 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 76.0 76.0 0.0
2001-Feb-13 Tue 1.56 1.56 1.56 1.56 ### ### ###
2001-Feb-12 Mon 1.55 ### 1.55 ### 92.7 92.7 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.55 1.55 1.52 1.52 11,350 17,422 ### ### 0.1
2001-Feb-06 Tue 1.55 1.55 1.55 1.55 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 1.56 ### 1.56 ### ### ### 0.0
2001-Jan-31 Wed 1.55 1.58 1.55 1.56 ### ### ###
2001-Jan-30 Tue 1.55 1.55 1.54 1.54 ### ### ###
2001-Jan-29 Mon 1.54 1.54 1.54 1.54 72.4 72.4 ###
2001-Jan-25 Thu 1.52 1.54 1.52 1.52 10,750 16,447 68.7 68.7 0.1
2001-Jan-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-23 Tue 1.5 1.5 1.48 1.48 4,940 ### ### ### 0.1
2001-Jan-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-17 Wed 1.45 1.5 1.45 1.5 7,150 10,546 88.1 88.1 0.1
2001-Jan-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-12 Fri 1.46 1.46 1.4 1.4 8.3 8.3 ###
2001-Jan-09 Tue 1.43 1.43 1.43 1.43 74.4 74.4 0.1
2001-Jan-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-04 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jan-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Dec-28 Thu 1.4 1.4 1.4 1.4 73.0 73.0 ###
2000-Dec-19 Tue 1.4 1.4 1.4 1.4 74.0 74.0 ###
2000-Dec-18 Mon 1.45 1.46 1.45 1.46 78.2 78.2 0.1
2000-Dec-13 Wed 1.4 1.46 1.4 1.46 10,350 ### ### ### 0.1
2000-Dec-12 Tue 1.41 1.41 1.4 1.4 ### ### ###
2000-Dec-08 Fri 1.46 1.46 1.46 1.46 1,350 1,971 ### ### 0.1
2000-Dec-07 Thu 1.46 1.46 1.46 1.46 68.4 68.4 0.1
2000-Dec-06 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Dec-04 Mon 1.49 1.49 1.46 1.46 19.6 19.6 0.1
2000-Nov-29 Wed 1.5 1.5 1.47 1.47 19.2 19.2 ###
2000-Nov-24 Fri 1.45 1.45 1.42 1.42 16,577 23,787 ### ### ###
2000-Nov-23 Thu 1.48 1.48 1.45 1.45 12,850 18,825 22.5 22.5 ###
2000-Nov-22 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2000-Nov-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-20 Mon 1.45 1.45 1.45 1.45 730,873 ### 75.4 75.4 ###
2000-Nov-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-15 Wed 1.47 1.47 1.47 1.47 69.2 69.2 ###
2000-Nov-13 Mon 1.58 1.58 1.5 1.5 13,673 21,056 ### ### 0.1
2000-Nov-07 Tue 1.55 1.55 1.55 1.55 63.3 63.3 ###
2000-Nov-06 Mon 1.49 1.55 1.45 1.55 ### ### ###
2000-Nov-02 Thu 1.45 1.45 1.45 1.45 1,250 ### 67.0 67.0 ###
2000-Oct-31 Tue 1.45 1.45 1.45 1.45 22,557 ### ### ### ###
2000-Oct-30 Mon 1.52 1.52 1.48 1.48 33,443 ### 16.6 16.6 0.1
2000-Oct-26 Thu 1.5 1.5 1.5 1.5 10,057 15,085 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 13:48:37 thru 2026-03-30 13:48:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000