(KSC) K & S CORPORATION LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 11:57:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSC) K & S CORPORATION LIMITED Daily Prices Page 83...

TOC Company Info for KSC Limits

Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code	KSC
Listing Name	K & S CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	K & S CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSC0

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for KSC .. Wednesday 7th May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	5,271,626	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSC Bottom

End of day Prices (full format),

152 Days for (KSC) K & S CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Apr-14 Wed	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-13 Tue	1.52	1.52	1.52	1.52			69.6	69.6	0.1
1999-Apr-12 Mon	1.52	1.52	1.52	1.52			76.5	76.5	0.1
1999-Apr-09 Fri	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-06 Tue	1.52	1.52	1.52	1.52			71.6	71.6	0.1
1999-Apr-01 Thu	1.52	1.52	1.52	1.52			71.9	71.9	0.1
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			84.4	84.4	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	7,250	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	6,350	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			13.9	13.9	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	1.7	###	###			87.3	87.3	0.0
1999-Mar-03 Wed	###	###	###	###	1,350	0	###	###	0.0
1999-Mar-02 Tue	###	1.7	###	1.7	2,659	###	88.1	88.1	###
1999-Mar-01 Mon	1.7	1.7	###	###			11.0	11.0	0.0
1999-Feb-26 Fri	###	###	###	###	13,722	0	81.4	81.4	0.0
1999-Feb-25 Thu	1.54	###	1.54	###			###	###	0.0
1999-Feb-24 Wed	1.49	1.53	1.49	1.53			87.2	87.2	###
1999-Feb-23 Tue	###	1.45	###	1.45	7,178	###	###	###	###
1999-Feb-22 Mon	###	###	###	###	10,487	0	75.8	75.8	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	1,540	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###	7,148	0	11.9	11.9	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	1.25	1.25	1.21	1.21	284,459	349,884	13.3	13.3	###
1999-Feb-09 Tue	1.27	1.27	1.25	1.25			21.1	21.1	###
1999-Feb-08 Mon	1.24	1.25	1.22	1.25			###	###	###
1999-Feb-05 Fri	###	###	1.24	1.24			5.9	5.9	0.1
1999-Feb-04 Thu	###	###	###	###	740	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	10,273	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-21 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-20 Wed	1.4	1.4	1.4	1.4			70.5	70.5	###
1999-Jan-19 Tue	1.4	1.4	###	###			###	###	0.0
1999-Jan-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-14 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jan-12 Tue	###	1.4	###	1.4			###	###	###
1999-Jan-11 Mon	###	1.4	###	1.4			###	###	###
1999-Jan-08 Fri	1.45	1.45	1.4	1.4			8.6	8.6	###
1999-Jan-07 Thu	1.442	1.442	1.4	1.44			26.7	26.7	0.1
1999-Jan-06 Wed	1.4	1.4	1.4	1.4			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			20.7	20.7	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	1.47	1.47	1.47	1.47			69.4	69.4	###
1998-Dec-16 Wed	1.49	1.49	1.49	1.49			73.4	73.4	###
1998-Dec-15 Tue	1.45	1.45	1.43	1.43			###	###	0.1
1998-Dec-14 Mon	1.45	1.45	1.43	1.43			33.0	33.0	0.1
1998-Dec-11 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Dec-09 Wed	1.45	1.45	1.45	1.45			78.8	78.8	###
1998-Dec-08 Tue	1.49	1.49	1.48	1.49			74.3	74.3	###
1998-Dec-07 Mon	1.49	1.49	1.49	1.49			74.6	74.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:57:46 thru 2025-05-08 23:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000