Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 03:10:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYC) KEYCORP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KYC    Limits Next Section


Company Details for (KYC) KEYCORP LIMITED

Listing Code KYC
Listing Name KEYCORP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name KEYCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KYC8


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### 0.0
MAX 17.45 4,191,825 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.84
1996-Sep-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Sep-19 Thu 2.59 ### 2.59 ### ### ### 0.0
1996-Sep-18 Wed 2.59 ### 2.59 ### 81.6 81.6 0.0
1996-Sep-17 Tue 2.52 2.52 2.52 2.52 0 ###
1996-Sep-16 Mon ### ### 2.52 2.52 ### ### ###
1996-Sep-13 Fri 2.53 ### 2.52 ### ### ### 0.0
1996-Sep-12 Thu ### ### 2.51 2.51 ### ### ###
1996-Sep-11 Wed ### ### 2.58 2.58 ### ### 0.2
1996-Sep-10 Tue ### 2.7 ### ### 4.7 4.7 0.0
1996-Sep-09 Mon 2.7 2.7 ### ### ### ### 0.0
1996-Sep-06 Fri 2.746 2.746 ### ### ### ### 0.0
1996-Sep-05 Thu 2.859 2.86 2.76 2.76 ### ### 0.2
1996-Sep-04 Wed 2.85 ### 2.85 2.85 ### ### ###
1996-Sep-03 Tue ### 2.75 ### 2.75 94.9 94.9 ###
1996-Sep-02 Mon ### ### 2.59 ### 86.0 86.0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### 2.7 ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 24.6 24.6 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### 2.7 ### 2.7 87.2 87.2 0.2
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 2.55 ### 2.55 ### 93.7 93.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 2.55 2.58 2.55 2.55 72.4 72.4 0.2
1996-Aug-14 Wed 2.5 2.55 2.5 2.55 ### ### 0.2
1996-Aug-13 Tue 2.55 2.55 2.52 2.52 14.0 14.0 ###
1996-Aug-12 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
1996-Aug-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-08 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
1996-Aug-07 Wed 2.43 2.43 2.4 2.4 17.1 17.1 ###
1996-Aug-06 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Aug-05 Mon ### 2.4 ### 2.4 85.6 85.6 ###
1996-Aug-02 Fri 2.4 2.4 ### ### ### ### 0.0
1996-Aug-01 Thu ### 2.4 ### 2.4 89.0 89.0 ###
1996-Jul-31 Wed 2.25 ### 2.25 ### 92.7 92.7 0.0
1996-Jul-30 Tue 2.2 2.2 2.2 2.2 77.2 77.2 0.2
1996-Jul-29 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Jul-26 Fri ### ### 2.25 2.25 ### ### ###
1996-Jul-25 Thu ### ### 2.26 2.26 17.0 17.0 ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 2.25 ### 2.25 ### 92.9 92.9 0.0
1996-Jul-22 Mon 2.25 2.25 2.25 2.25 ### ### ###
1996-Jul-19 Fri 2.25 ### 2.25 2.25 64.4 64.4 ###
1996-Jul-18 Thu 2.25 2.25 2.25 2.25 68.6 68.6 ###
1996-Jul-17 Wed 2.21 2.26 2.21 2.26 90.1 90.1 ###
1996-Jul-16 Tue 2.2 2.2 ### ### 24.4 24.4 0.0
1996-Jul-15 Mon ### ### 2.25 2.25 ### ### ###
1996-Jul-12 Fri ### ### ### ### 15.4 15.4 0.0
1996-Jul-11 Thu 2.5 2.5 ### ### 3.4 3.4 0.0
1996-Jul-10 Wed 2.52 2.52 2.45 2.45 ### ### 0.2
1996-Jul-09 Tue ### ### 2.55 2.55 ### ### 0.2
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 2.58 ### ### ### 0.0
1996-Jul-03 Wed ### ### 2.58 2.58 ### ### 0.2
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2.4 2.5 2.4 2.5 93.3 93.3 0.2


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 15:10:12 thru 2025-07-31 15:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000