Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 22:26:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYC) KEYCORP LIMITED home page...

     Prev Section TOC    Company Info for KYC    Fundamental Next Section


Company Details for (KYC) KEYCORP LIMITED

Listing CodeKYC
Listing NameKEYCORP LIMITED
GICS SectorTechnology Hardware & Equipment
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameKEYCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KYC8


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYC


Fundamental Data for (KYC) KEYCORP LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE0.5750.57###0.520.5
MARKET CAP###46242723.4545837085.5342186344.2###
DIVIDEND YIELD6.0869565226.140350877######6
Price to Earnings (PE) Price/EPS8.406432749#########12.57
Earnings/Share (EPS)6.846.846.84######
EARNINGS YIELD%#########7.846153846
DEBT EQUITY############
Net Tangible Assets (NTA)0.40.40.4###
DIV COVER############
SHARE PRICE NTA1.43751.4251.4125###
CVGI
FRANK
DIVPS3.53.53.53
52 WK HI LAST%############
52 WK LO LAST%###24.56140351###30.76923077
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD2.0369565222.400350877######
ALLORDS PE###16.44###15.24
PE ALLORDSPE-6.723567251###-7.789766082###
EARNINGS YIELD BOND RATE6.4006521746.787###3.043653846
DIV YIELD BONDRATE0.5919565220.927350877######
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES82,127,58581,127,58581,127,58581,127,585###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.580.580.570.545
LOWEST###0.2750.275###
DIVIDEND DATE EX############
DIVIDEND DATE PAY2010-09-242010-09-242010-09-242010-09-24
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0.580.580.570.5450.51
Year Low############0.5
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%14.78
Return on Avg Equity%###
No. Employees151
52Week High0.56
52Week Low###

     Prev Section Fundamental    News for KYC    Options Next Section

Score Company KYC for Ownership


News Details for (KYC) KEYCORP LIMITED

CtrLinksDateNewsScore
1 an 2010-12-08  2019-10-29 22:32 GMT, Price
Closed at $0.575
3
Price range $0.155 -> $2.2, for Dates 02Jan03Thu -> 26Nov10Fri
 

     Prev Section News    Options owned by KYC    Warrants Next Section
No OPTIONS for company (KYC) KEYCORP LIMITED.
     Prev Section Options    Warrants owned by KYC    Charting Next Section
No Warrants for company (KYC) KEYCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYC) KEYCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.155###0.2
MAX2.24,191,825###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYC

     Prev Section Weekly    Format Enhanced Daily Prices for KYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.84
2010-Dec-08 Wed0.5750.5750.5750.57500.1
2010-Dec-07 Tue0.5750.5750.5750.57500.1
2010-Dec-06 Mon0.5750.5750.5750.57500.1
2010-Dec-03 Fri0.5750.5750.5750.57500.1
2010-Dec-02 Thu0.5750.5750.5750.57500.1
2010-Dec-01 Wed0.5750.5750.5750.57500.1
2010-Nov-30 Tue0.5750.5750.5750.57500.1
2010-Nov-29 Mon0.5750.5750.5750.57500.1
2010-Nov-26 Fri0.5750.5750.5750.575###12,649###69.00.1
2010-Nov-25 Thu0.5750.5750.5750.575############0.1
2010-Nov-24 Wed0.5750.5750.5750.575###17,825######0.1
2010-Nov-23 Tue0.5750.5750.5750.57518,083######79.00.1
2010-Nov-22 Mon0.5750.5750.5750.575128,578#########0.1
2010-Nov-19 Fri0.5750.5750.5750.575#########73.70.1
2010-Nov-18 Thu0.570.5750.570.575163,42093,5570.9###0.1
2010-Nov-17 Wed0.570.570.570.57###############
2010-Nov-16 Tue0.570.570.570.57#########73.4###
2010-Nov-15 Mon0.5750.5750.5750.57500.1
2010-Nov-12 Fri0.5750.5750.5750.575###2,070######0.1
2010-Nov-11 Thu0.570.570.570.570###
2010-Nov-10 Wed0.570.570.570.57###8,550#########
2010-Nov-09 Tue0.570.570.570.57###1,140###70.0###
2010-Nov-08 Mon0.570.570.570.57103,520############
2010-Nov-05 Fri0.5750.5750.570.57###16,087-0.9######
2010-Nov-04 Thu0.570.570.570.570###
2010-Nov-03 Wed0.570.570.570.57#########67.1###
2010-Nov-02 Tue0.570.570.570.57###1,083###69.6###
2010-Nov-01 Mon0.570.570.570.57135,88077,451###65.3###
2010-Oct-29 Fri0.570.570.570.57###41,325#########
2010-Oct-28 Thu0.570.570.570.57###############
2010-Oct-27 Wed0.570.570.570.57###2,280###77.8###
2010-Oct-26 Tue0.570.570.570.57###570###71.6###
2010-Oct-25 Mon0.570.570.570.5797,778######58.8###
2010-Oct-22 Fri0.570.570.570.570###
2010-Oct-21 Thu0.570.570.570.57#########69.5###
2010-Oct-20 Wed0.570.57###0.571,235,723701,272#########
2010-Oct-19 Tue0.5750.580.570.57######-0.930.7###
2010-Oct-18 Mon0.570.570.570.570###
2010-Oct-15 Fri0.570.570.570.57###############
2010-Oct-14 Thu0.570.570.570.571,089620#########
2010-Oct-13 Wed0.580.580.570.5714,6498,423-1.7######
2010-Oct-12 Tue0.570.580.570.58######1.887.10.1
2010-Oct-11 Mon0.570.5750.570.57177,587######67.3###
2010-Oct-08 Fri0.570.570.570.57#########63.0###
2010-Oct-07 Thu0.570.570.570.57138,02078,671###65.8###
2010-Oct-06 Wed0.570.5750.570.57###############
2010-Oct-05 Tue0.570.570.570.57#########68.6###
2010-Oct-04 Mon0.570.570.570.57###263,340#########
2010-Oct-01 Fri0.570.570.570.57###############
2010-Sep-30 Thu0.570.570.570.57228,188######76.1###
2010-Sep-29 Wed###0.57###0.57###232,6740.9######
2010-Sep-28 Tue############46,480#########0.1
2010-Sep-27 Mon###0.57#########39,576######0.1
2010-Sep-24 Fri############190,271######70.60.1
2010-Sep-23 Thu0.570.57#########99,028-0.924.80.1
2010-Sep-22 Wed###############103,227######0.1
2010-Sep-21 Tue0.570.57###0.57###############
2010-Sep-20 Mon0.5750.5750.570.57180,450###-0.9######
2010-Sep-17 Fri0.570.570.570.57266,250######62.0###
2010-Sep-16 Thu0.570.570.570.57#########77.7###
2010-Sep-15 Wed0.570.570.570.57###162,279###65.9###
2010-Sep-14 Tue0.570.57###0.57841,583######67.8###
2010-Sep-13 Mon###0.57###0.57######0.974.2###
2010-Sep-10 Fri0.570.575######906,258###-0.9###0.1
2010-Sep-09 Thu0.560.5750.56###387,228219,751###72.40.1
2010-Sep-08 Wed############0###
2010-Sep-07 Tue0.49###0.49###119,921######90.1###
2010-Sep-06 Mon0.50.50.4750.475###############
2010-Sep-03 Fri0.490.50.490.5155,820###2.0######
2010-Sep-02 Thu0.50.50.50.50###
2010-Sep-01 Wed######0.5###239,180121,3832.076.80.1
2010-Aug-31 Tue0.50.50.50.5###13,250###71.5###
2010-Aug-30 Mon0.510.510.4850.5###############
2010-Aug-27 Fri0.530.530.520.52###35,175-1.9###0.1
2010-Aug-26 Thu0.550.550.530.53#########9.90.1
2010-Aug-25 Wed0.550.550.530.53###42,282######0.1
2010-Aug-24 Tue0.53###0.53#########0.982.70.1
2010-Aug-23 Mon0.510.510.510.51952485###72.80.1
2010-Aug-20 Fri0.50.530.50.53#########95.30.1
2010-Aug-19 Thu0.510.510.50.564,45032,547###16.1###
2010-Aug-18 Wed###0.5250.510.51171,854###-1.0###0.1
2010-Aug-17 Tue###############15,450######0.1
2010-Aug-16 Mon0.50.50.490.5105,35952,152#########
2010-Aug-13 Fri0.5250.5250.50.5#########5.2###
2010-Aug-12 Thu0.5250.5250.5250.5250###
2010-Aug-11 Wed0.5250.5250.5250.525###7,875#########
2010-Aug-10 Tue0.510.510.510.51###2,652######0.1
2010-Aug-09 Mon0.510.520.510.52#########79.00.1
2010-Aug-06 Fri###0.520.510.51###37,080-1.0###0.1
2010-Aug-05 Thu0.530.530.530.5300.1
2010-Aug-04 Wed0.50.530.4850.53#########93.80.1
2010-Aug-03 Tue0.5250.525###0.52###11,648-1.0###0.1
2010-Aug-02 Mon0.530.530.530.53############0.1
2010-Jul-30 Fri0.525###0.525###############0.1
2010-Jul-29 Thu0.520.520.520.52###11,388###67.80.1
2010-Jul-28 Wed0.510.510.510.51###2,040###66.00.1
2010-Jul-27 Tue0.480.480.480.480###
2010-Jul-26 Mon0.480.480.480.480###
2010-Jul-23 Fri0.480.480.480.480###
2010-Jul-22 Thu0.50.50.480.48###############
2010-Jul-21 Wed0.50.50.50.5#########72.5###
2010-Jul-20 Tue0.50.50.50.50###
2010-Jul-19 Mon0.50.50.50.50###
2010-Jul-16 Fri0.50.50.50.50###
2010-Jul-15 Thu0.5###0.50.5###11,687#########
2010-Jul-14 Wed0.480.50.480.5###############
2010-Jul-13 Tue0.470.470.470.4700.1
2010-Jul-12 Mon0.4750.4750.470.47######-1.1###0.1
2010-Jul-09 Fri0.460.460.460.4600.1
2010-Jul-08 Thu0.460.460.460.4600.1
2010-Jul-07 Wed0.460.460.460.4600.1
2010-Jul-06 Tue0.460.460.460.4600.1
2010-Jul-05 Mon0.460.460.460.46###3,680###74.60.1
2010-Jul-02 Fri0.450.450.450.45#########70.80.1
2010-Jul-01 Thu0.450.450.450.45############0.1
2010-Jun-30 Wed###0.44#########6,181#########
2010-Jun-29 Tue0.470.470.470.4700.1
2010-Jun-28 Mon0.470.470.470.4700.1
2010-Jun-25 Fri0.470.470.470.47###1,880######0.1
2010-Jun-24 Thu0.470.470.470.47#########78.00.1
     Prev Section Enhanced    Basic Format Daily Prices for KYC    Bottom Next Section
Basic Prices for KYC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:26:10 thru 2019-11-13 22:26:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000