|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:31:23 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KYC) KEYCORP LIMITED home page...
|
TOC    Company Info for KYC    Fundamental |
Listing Code
| KYC
|
Listing Name
| KEYCORP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| KEYCORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KYC8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for KYC .. Friday 26th November 2010
KYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company KYC
DATE |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
### |
SHARE PRICE |
0.575 |
0.57 |
### |
0.52 |
0.5 |
0.5 |
MARKET CAP |
### |
46242723.45 |
45837085.53 |
42186344.2 |
### |
### |
DIVIDEND YIELD |
6.086956522 |
6.140350877 |
### |
### |
6 |
6 |
Price to Earnings (PE) Price/EPS |
8.406432749 |
### |
### |
### |
12.57 |
12.57 |
Earnings/Share (EPS) |
6.84 |
6.84 |
6.84 |
### |
### |
### |
EARNINGS YIELD% |
### |
### |
### |
7.846153846 |
|
|
DEBT EQUITY |
### |
### |
### |
### |
|
|
Net Tangible Assets (NTA) |
0.4 |
0.4 |
0.4 |
### |
|
|
DIV COVER |
### |
### |
### |
### |
|
|
SHARE PRICE NTA |
1.4375 |
1.425 |
1.4125 |
### |
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
3.5 |
3.5 |
3.5 |
3 |
|
|
52 WK HI LAST% |
### |
### |
### |
### |
|
|
52 WK LO LAST% |
### |
24.56140351 |
### |
30.76923077 |
|
|
ALLORDS DIVYIELD |
### |
3.74 |
3.82 |
### |
|
|
DIV YIELD ALLORDS DIV YIELD |
2.036956522 |
2.400350877 |
### |
### |
|
|
ALLORDS PE |
### |
16.44 |
### |
15.24 |
|
|
PE ALLORDSPE |
-6.723567251 |
### |
-7.789766082 |
### |
|
|
EARNINGS YIELD BOND RATE |
6.400652174 |
6.787 |
### |
3.043653846 |
|
|
DIV YIELD BONDRATE |
0.591956522 |
0.927350877 |
### |
### |
|
|
10 YEAR BOND YIELD |
### |
### |
5.0725 |
4.8025 |
|
|
AUD |
### |
0.975 |
### |
0.8874 |
|
|
ISSUED SHARES |
82,127,585 |
81,127,585 |
81,127,585 |
81,127,585 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.58 |
0.58 |
0.57 |
0.545 |
|
|
LOWEST |
### |
0.275 |
0.275 |
### |
|
|
DIVIDEND DATE EX |
### |
### |
### |
### |
|
|
DIVIDEND DATE PAY |
2010-09-24 |
2010-09-24 |
2010-09-24 |
2010-09-24 |
|
|
DIVIDEND AMOUNT |
### |
### |
### |
### |
|
|
DIVIDEND FRANKING |
### |
### |
### |
### |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.58 |
0.58 |
0.57 |
0.545 |
0.51 |
0.5 |
Year Low |
### |
### |
### |
### |
0.5 |
0.5 |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
|
|
|
### |
### |
Return on Avg Assets% |
|
|
|
|
14.78 |
14.78 |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
151 |
151 |
52Week High |
0.58 |
0.58 |
0.57 |
0.545 |
0.56 |
0.56 |
52Week Low |
### |
### |
### |
### |
### |
0.28 |
|
Fundamental    News for KYC    Options |
Score Company KYC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-08 |   2024-02-02 21:24 GMT, Price Closed at $0.575
| 5 |
Price range $0.155 -> $17.45, for Dates 1996-Jul-01 Mon -> 2010-Nov-26 Fri   |
|
News    Options owned by KYC    Warrants |
No OPTIONS for company (KYC) KEYCORP LIMITED.
|
Options    Warrants owned by KYC    Charting |
No Warrants for company (KYC) KEYCORP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KYC) KEYCORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| ###
| 0.0 |
MAX
| 17.45
| 4,191,825
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KYC
|
Weekly    Format Enhanced Daily Prices for KYC    Basic |
End of day Prices (Enhanced format), last 120 Days for (KYC) KEYCORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.84 |
2010-Dec-08 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Dec-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Dec-03 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Dec-02 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Dec-01 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Nov-30 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Nov-29 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 12,649
| ###
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 17,825
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 18,083
| ###
| ###
| 79.0
| 0.1 |
2010-Nov-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 128,578
| ###
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 73.7
| 0.1 |
2010-Nov-18 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 163,420
| 93,557
| 0.9
| ###
| 0.1 |
2010-Nov-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 0.1 |
2010-Nov-12 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 2,070
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 8,550
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,140
| ###
| 70.0
| ### |
2010-Nov-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 103,520
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| 16,087
| -0.9
| ###
| ### |
2010-Nov-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,083
| ###
| 69.6
| ### |
2010-Nov-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 135,880
| 77,451
| ###
| 65.3
| ### |
2010-Oct-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 41,325
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 2,280
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 570
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 97,778
| ###
| ###
| 58.8
| ### |
2010-Oct-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| 0.57
| 0.57
| ###
| 0.57
| 1,235,723
| 701,272
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.575
| 0.58
| 0.57
| 0.57
| ###
| ###
| -0.9
| 30.7
| ### |
2010-Oct-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,089
| 620
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 14,649
| 8,423
| -1.7
| ###
| ### |
2010-Oct-12 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 87.1
| 0.1 |
2010-Oct-11 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| 177,587
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 138,020
| 78,671
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 68.6
| ### |
2010-Oct-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 263,340
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 228,188
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| 0.57
| ###
| 0.57
| ###
| 232,674
| 0.9
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 46,480
| ###
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| ###
| 0.57
| ###
| ###
| ###
| 39,576
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 190,271
| ###
| ###
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 0.57
| 0.57
| ###
| ###
| ###
| 99,028
| -0.9
| 24.8
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 103,227
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 0.57
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 180,450
| ###
| -0.9
| ###
| ### |
2010-Sep-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 266,250
| ###
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 77.7
| ### |
2010-Sep-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 162,279
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 0.57
| 0.57
| ###
| 0.57
| 841,583
| ###
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 0.57
| ###
| 0.57
| ###
| ###
| 0.9
| 74.2
| ### |
2010-Sep-10 Fri
| 0.57
| 0.575
| ###
| ###
| 906,258
| ###
| -0.9
| ###
| 0.1 |
2010-Sep-09 Thu
| 0.56
| 0.575
| 0.56
| ###
| 387,228
| 219,751
| ###
| 72.4
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.49
| ###
| 0.49
| ###
| 119,921
| ###
| ###
| 90.1
| ### |
2010-Sep-06 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 155,820
| ###
| 2.0
| ###
| ### |
2010-Sep-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.5
| ###
| 239,180
| 121,383
| 2.0
| 76.8
| 0.1 |
2010-Aug-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 13,250
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| 0.51
| 0.51
| 0.485
| 0.5
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 35,175
| -1.9
| ###
| 0.1 |
2010-Aug-26 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| 9.9
| 0.1 |
2010-Aug-25 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| 42,282
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 0.9
| 82.7
| 0.1 |
2010-Aug-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 952
| 485
| ###
| 72.8
| 0.1 |
2010-Aug-20 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| ###
| ###
| 95.3
| 0.1 |
2010-Aug-19 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 64,450
| 32,547
| ###
| 16.1
| ### |
2010-Aug-18 Wed
| ###
| 0.525
| 0.51
| 0.51
| 171,854
| ###
| -1.0
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 15,450
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 105,359
| 52,152
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| ###
| ###
| 5.2
| ### |
2010-Aug-12 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 7,875
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,652
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 79.0
| 0.1 |
2010-Aug-06 Fri
| ###
| 0.52
| 0.51
| 0.51
| ###
| 37,080
| -1.0
| ###
| 0.1 |
2010-Aug-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.1 |
2010-Aug-04 Wed
| 0.5
| 0.53
| 0.485
| 0.53
| ###
| ###
| ###
| 93.8
| 0.1 |
2010-Aug-03 Tue
| 0.525
| 0.525
| ###
| 0.52
| ###
| 11,648
| -1.0
| ###
| 0.1 |
2010-Aug-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 11,388
| ###
| 67.8
| 0.1 |
2010-Jul-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,040
| ###
| 66.0
| 0.1 |
2010-Jul-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.5
| ###
| 0.5
| 0.5
| ###
| 11,687
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.1 |
2010-Jul-12 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.1 |
2010-Jul-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.1 |
2010-Jul-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.1 |
2010-Jul-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 3,680
| ###
| 74.6
| 0.1 |
2010-Jul-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 70.8
| 0.1 |
2010-Jul-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| ###
| 0.44
| ###
| ###
| ###
| 6,181
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.1 |
2010-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.1 |
2010-Jun-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,880
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 78.0
| 0.1 |
|
Enhanced    Basic Format Daily Prices for KYC    Bottom |
Basic Prices for KYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:23 thru 2024-03-19 22:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|