Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 01:59:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYC) KEYCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KYC    Basic Next Section


Company Details for (KYC) KEYCORP LIMITED

Listing CodeKYC
Listing NameKEYCORP LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameKEYCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KYC8


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KYC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolume
2010-12-080.5750.5750.5750.5750
2010-12-070.5750.5750.5750.5750
2010-12-060.5750.5750.5750.5750
2010-12-030.5750.5750.5750.5750
2010-12-020.5750.5750.5750.5750
2010-12-010.5750.5750.5750.5750
2010-11-300.5750.5750.5750.5750
2010-11-290.5750.5750.5750.5750
2010-11-260.5750.5750.5750.575###
2010-11-250.5750.5750.5750.575###
2010-11-240.5750.5750.5750.575###
2010-11-230.5750.5750.5750.57518083
2010-11-220.5750.5750.5750.575128578
2010-11-190.5750.5750.5750.575###
2010-11-180.570.5750.570.575163420
2010-11-170.570.570.570.57###
2010-11-160.570.570.570.57###
2010-11-150.5750.5750.5750.5750
2010-11-120.5750.5750.5750.575###
2010-11-110.570.570.570.570
2010-11-100.570.570.570.57###
2010-11-090.570.570.570.57###
2010-11-080.570.570.570.57103520
2010-11-050.5750.5750.570.57###
2010-11-040.570.570.570.570
2010-11-030.570.570.570.57###
2010-11-020.570.570.570.57###
2010-11-010.570.570.570.57135880
2010-10-290.570.570.570.57###
2010-10-280.570.570.570.57###
2010-10-270.570.570.570.57###
2010-10-260.570.570.570.57###
2010-10-250.570.570.570.5797778
2010-10-220.570.570.570.570
2010-10-210.570.570.570.57###
2010-10-200.570.57###0.571235723
2010-10-190.5750.580.570.57###
2010-10-180.570.570.570.570
2010-10-150.570.570.570.57###
2010-10-140.570.570.570.571089
2010-10-130.580.580.570.5714649
2010-10-120.570.580.570.58###
2010-10-110.570.5750.570.57177587
2010-10-080.570.570.570.57###
2010-10-070.570.570.570.57138020
2010-10-060.570.5750.570.57###
2010-10-050.570.570.570.57###
2010-10-040.570.570.570.57###
2010-10-010.570.570.570.57###
2010-09-300.570.570.570.57228188
2010-09-29###0.57###0.57###
2010-09-28############46480
2010-09-27###0.57#########
2010-09-24############190271
2010-09-230.570.57#########
2010-09-22###############
2010-09-210.570.57###0.57###
2010-09-200.5750.5750.570.57180450
2010-09-170.570.570.570.57266250
2010-09-160.570.570.570.57###
2010-09-150.570.570.570.57###
2010-09-140.570.57###0.57841583
2010-09-13###0.57###0.57###
2010-09-100.570.575######906258
2010-09-090.560.5750.56###387228
2010-09-08############0
2010-09-070.49###0.49###119921
2010-09-060.50.50.4750.475###
2010-09-030.490.50.490.5155820
2010-09-020.50.50.50.50
2010-09-01######0.5###239180
2010-08-310.50.50.50.5###
2010-08-300.510.510.4850.5###
2010-08-270.530.530.520.52###
2010-08-260.550.550.530.53###
2010-08-250.550.550.530.53###
2010-08-240.53###0.53######
2010-08-230.510.510.510.51952
2010-08-200.50.530.50.53###
2010-08-190.510.510.50.564450
2010-08-18###0.5250.510.51171854
2010-08-17###############
2010-08-160.50.50.490.5105359
2010-08-130.5250.5250.50.5###
2010-08-120.5250.5250.5250.5250
2010-08-110.5250.5250.5250.525###
2010-08-100.510.510.510.51###
2010-08-090.510.520.510.52###
2010-08-06###0.520.510.51###
2010-08-050.530.530.530.530
2010-08-040.50.530.4850.53###
2010-08-030.5250.525###0.52###
2010-08-020.530.530.530.53###
2010-07-300.525###0.525######
2010-07-290.520.520.520.52###
2010-07-280.510.510.510.51###
2010-07-270.480.480.480.480
2010-07-260.480.480.480.480
2010-07-230.480.480.480.480
2010-07-220.50.50.480.48###
2010-07-210.50.50.50.5###
2010-07-200.50.50.50.50
2010-07-190.50.50.50.50
2010-07-160.50.50.50.50
2010-07-150.5###0.50.5###
2010-07-140.480.50.480.5###
2010-07-130.470.470.470.470
2010-07-120.4750.4750.470.47###
2010-07-090.460.460.460.460
2010-07-080.460.460.460.460
2010-07-070.460.460.460.460
2010-07-060.460.460.460.460
2010-07-050.460.460.460.46###
2010-07-020.450.450.450.45###
2010-07-010.450.450.450.45###
2010-06-30###0.44#########
2010-06-290.470.470.470.470
2010-06-280.470.470.470.470
2010-06-250.470.470.470.47###
2010-06-240.470.470.470.47###
2010-06-230.50.50.470.47###
2010-06-220.50.50.50.5###
2010-06-210.50.50.480.5###
2010-06-18###0.54#########
2010-06-170.50.50.50.510786
2010-06-160.5250.5250.5250.5250
2010-06-150.50.5250.50.525###
2010-06-110.50.50.50.50
2010-06-100.50.50.50.50
2010-06-090.50.50.50.50
2010-06-080.50.50.50.5###
2010-06-070.50.50.50.5###
2010-06-04############0
2010-06-030.50.520.5######
2010-06-02###############
2010-06-010.50.50.50.5###
2010-05-31###############
2010-05-280.50.510.50.51###
2010-05-270.470.490.470.49###
2010-05-260.4550.4550.4550.4550
2010-05-250.460.460.4550.455###
2010-05-240.460.460.450.45###
2010-05-210.440.440.440.44###
2010-05-200.455###0.4450.44560825
2010-05-190.4550.4550.4550.455###
2010-05-180.50.50.50.5###
2010-05-170.480.480.470.47###
2010-05-140.480.480.480.48###
2010-05-13###0.5###0.5###
2010-05-120.490.490.490.49###
2010-05-110.490.490.490.49###
2010-05-100.490.490.470.47###
2010-05-070.46###0.450.45###
2010-05-06######0.450.45###
2010-05-05######0.480.485###
2010-05-040.50.510.50.51###
2010-05-030.5###0.5######
2010-04-300.510.510.490.49###
2010-04-29###0.5###0.5###
2010-04-28###############
2010-04-270.50.51######37447
2010-04-23###0.5######32450
2010-04-22###0.50.490.5###
2010-04-210.490.490.490.49###
2010-04-200.490.490.490.4910250
2010-04-190.50.50.480.49###
2010-04-16###############
2010-04-150.48###0.48######
2010-04-140.480.480.480.48###
2010-04-130.470.470.470.47###
2010-04-120.470.470.470.47###
2010-04-090.460.460.460.46###
2010-04-080.480.480.450.45###
2010-04-070.460.460.460.460
2010-04-060.460.460.460.460
2010-04-010.460.460.460.4627840
2010-03-310.470.470.470.47###
2010-03-300.4750.4750.4750.4750
2010-03-290.4750.4750.4750.475###
2010-03-260.4750.4750.4750.475###
2010-03-250.4750.4750.4750.475###
2010-03-240.4750.480.4750.47543252
2010-03-230.4750.4750.4750.475###
2010-03-220.4750.4750.4750.475###
2010-03-190.480.480.4750.475###
2010-03-180.470.470.470.470
2010-03-170.470.470.470.470
2010-03-160.470.470.470.470
2010-03-150.480.480.470.47###
2010-03-12############0
2010-03-110.480.48######33483
2010-03-100.50.50.480.48###
2010-03-090.50.510.490.5###
2010-03-080.50.50.50.521840
2010-03-050.50.50.50.5###
2010-03-040.480.480.480.480
2010-03-030.480.480.4750.4823570
2010-03-02###0.50.480.5###
2010-03-010.50.5###0.475###
2010-02-260.50.50.50.510040
2010-02-250.50.50.50.5###
2010-02-24###0.540.50.54###
2010-02-230.50.550.470.5###
2010-02-220.50.50.490.534950
2010-02-190.50.50.49###277120
2010-02-180.460.490.460.49132687
2010-02-170.460.460.460.4624880
2010-02-16############0
2010-02-15###############
2010-02-120.450.470.450.47###
2010-02-110.450.450.450.45###
2010-02-100.450.460.440.4534087
2010-02-090.470.470.430.44###
2010-02-080.4750.4750.4750.4750
2010-02-050.480.480.4750.475###
2010-02-04######0.490.49###
2010-02-030.480.480.480.48###
2010-02-020.480.480.470.47###
2010-02-010.4750.4750.470.47###
2010-01-290.50.50.50.50
2010-01-280.50.50.50.50
2010-01-270.4850.50.480.5###
2010-01-25############0
2010-01-220.490.50.49###65040
2010-01-210.490.50.490.5###
2010-01-200.470.470.470.47###
2010-01-190.480.48######34529
2010-01-180.50.50.480.4872840
2010-01-150.50.50.50.5###
2010-01-140.490.490.490.495924
2010-01-130.530.53###0.5110524
2010-01-120.530.530.490.53###
2010-01-110.530.530.530.530
2010-01-080.510.530.510.53###
2010-01-070.510.510.510.510
2010-01-060.50.510.490.51135381
2010-01-050.490.490.490.490
2010-01-04######0.4850.49###
2009-12-310.49###0.49######
2009-12-300.470.470.470.474524
2009-12-290.470.47#########
2009-12-240.470.470.470.47###
2009-12-230.470.470.460.4771276
2009-12-220.470.470.470.47###
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16###############
2009-12-15###############
2009-12-140.4750.4750.460.4663727
2009-12-110.4750.4750.4750.475###
2009-12-100.470.47######3388
2009-12-090.470.470.470.47###
2009-12-080.4750.4750.460.4720822
2009-12-070.490.490.470.47###
2009-12-040.480.480.480.48###
2009-12-030.470.470.470.47###
2009-12-020.50.50.470.47###
2009-12-010.470.50.470.5###
2009-11-300.4550.4750.4550.475###
2009-11-270.450.490.450.4911222
2009-11-260.480.490.480.4816150
2009-11-250.490.49###0.4731222
2009-11-240.490.50.490.5###
2009-11-230.50.50.50.50
2009-11-200.50.50.50.5###
2009-11-190.50.50.50.5###
2009-11-180.520.520.520.52###
2009-11-170.53###0.520.5262154
2009-11-160.520.540.52###143820
2009-11-130.480.520.480.5113150
2009-11-12###0.47###0.47###
2009-11-110.460.460.460.460
2009-11-100.450.460.450.46###
2009-11-090.450.450.450.453750
2009-11-060.460.460.460.46###
2009-11-05######0.450.45###
2009-11-040.460.460.460.46###
2009-11-030.460.460.460.46###
2009-11-020.470.470.460.46###
2009-10-300.490.50.470.47###
2009-10-290.490.490.470.47119472
2009-10-280.50.50.50.5###
2009-10-270.50.510.50.5###
2009-10-260.520.520.50.5###
2009-10-230.510.520.510.52###
2009-10-220.50.520.50.5###
2009-10-210.530.530.530.53###
2009-10-200.550.550.540.54138827
2009-10-190.50.560.50.545###
2009-10-160.480.50.480.5###
2009-10-15###0.4750.46###272250
2009-10-140.440.450.440.45###
2009-10-130.425###0.4250.44299020
2009-10-12############16541
2009-10-09######0.385###20742
2009-10-080.40.4#########
2009-10-070.40.40.40.4###
2009-10-060.40.40.40.40
2009-10-05###0.4###0.4###
2009-10-02############5145
2009-10-010.40.40.40.4###
2009-09-300.40.410.40.4###
2009-09-29###############
2009-09-28###############
2009-09-250.40.40.3850.385108825
2009-09-240.385###0.385######
2009-09-23###############
2009-09-22###############
2009-09-21############7125
2009-09-18############13152
2009-09-17###############
2009-09-16###############
2009-09-15###############
2009-09-14###############
2009-09-11###0.42###0.42###
2009-09-100.40.4######15742
2009-09-090.40.40.3850.4###
2009-09-08###0.40.3850.38565926
2009-09-0700000
2009-09-04###############
2009-09-030.40.40.40.40
2009-09-020.40.40.40.4###
2009-09-01###0.4###0.4###
2009-08-310.40.420.40.446445
2009-08-28###0.430.40.473255
2009-08-270.40.40.40.4###
2009-08-260.4###0.4######
2009-08-250.3550.40.3550.4###
2009-08-24###############
2009-08-210.40.40.40.40
2009-08-200.40.40.40.40
2009-08-190.40.40.40.4###
2009-08-180.40.40.40.4###
2009-08-170.410.410.40.4###
2009-08-140.410.420.410.42###
2009-08-130.40.40.40.423550
2009-08-120.430.430.430.430
2009-08-110.4250.430.4250.43###
2009-08-10###############
2009-08-07###############
2009-08-06############11250
2009-08-05############0
2009-08-04###############
2009-08-03###############
2009-07-31###############
2009-07-30############23259
2009-07-29############0
2009-07-28###############
2009-07-27############33949
2009-07-24############0
2009-07-23###############
2009-07-22############14788
2009-07-21###############
2009-07-20###############
2009-07-17###############
2009-07-160.280.280.280.280
2009-07-150.2850.2850.280.2825375
2009-07-140.280.280.280.280
2009-07-130.280.280.280.28###
2009-07-100.290.290.270.275###
2009-07-090.2850.2850.2850.285###
2009-07-080.285###0.285######
2009-07-070.2850.2850.2850.285###
2009-07-060.280.280.280.280
2009-07-030.280.280.280.28###
2009-07-02######0.280.28###
2009-07-01############22325
2009-06-30############0
2009-06-29###############
2009-06-26###############
2009-06-25###############
2009-06-24###############
2009-06-23###############
2009-06-22###############
2009-06-19###############
2009-06-18###############
2009-06-17###############
2009-06-16###############
2009-06-15###############
2009-06-12###############
2009-06-11###############
2009-06-10#########0.375###
2009-06-09###############
2009-06-05############0
2009-06-04###############
2009-06-030.40.4#########
2009-06-02###############
2009-06-010.420.425######145155
2009-05-290.420.42###0.42###
2009-05-280.420.4250.420.4252080
2009-05-270.420.430.420.42###
2009-05-260.420.430.420.42548125
2009-05-250.440.440.40.42###
2009-05-220.470.50.450.49###
2009-05-210.470.480.470.47209958
2009-05-200.470.480.470.47275522
2009-05-19###0.485###0.485191059
2009-05-180.4750.4750.45###247159
2009-05-150.480.480.470.47###
2009-05-140.480.480.460.4890186
2009-05-130.4850.4850.480.48###
2009-05-120.470.490.460.485152423
2009-05-110.4850.50.410.445###
2009-05-08###0.53###0.48485983
2009-05-07###############
2009-05-06###############
2009-05-05###############
2009-05-040.26###0.26###19855
2009-05-01############58245
2009-04-30###############
2009-04-29######0.29######
2009-04-280.280.280.280.28###
2009-04-270.2750.2750.2750.275###
2009-04-240.290.290.290.29###
2009-04-230.25###0.250.25###
2009-04-220.250.250.250.250
2009-04-210.250.250.250.25###
2009-04-200.2550.2550.240.25###
2009-04-170.270.270.270.27###
2009-04-160.260.260.260.260
2009-04-150.260.260.260.260
2009-04-140.260.260.260.26###
2009-04-090.270.270.270.270
2009-04-080.270.270.270.27###
2009-04-07###############
2009-04-06############16147
2009-04-03############183853
2009-04-020.2750.280.260.26###
2009-04-010.27###0.27######
2009-03-310.240.260.240.26###
2009-03-30###0.25###0.25###
2009-03-270.230.230.230.230
2009-03-260.240.240.220.23197173
2009-03-250.22###0.22###400685
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18###############
2009-03-17############0
2009-03-160.1850.185#########
2009-03-130.185###0.185######
2009-03-12############0
2009-03-11###############
2009-03-10############0
2009-03-090.185############
2009-03-060.1850.1850.1850.185###
2009-03-05############525
2009-03-04###############
2009-03-03###0.2###0.2###
2009-03-020.2250.225#########
2009-02-270.2450.2450.230.23###
2009-02-26###0.23###0.23###
2009-02-25###############
2009-02-24############0
2009-02-23###############
2009-02-20###############
2009-02-190.20.2#########
2009-02-180.20.20.20.2###
2009-02-17############159
2009-02-16############0
2009-02-13###############
2009-02-12###############
2009-02-110.1750.1750.1750.17511741
2009-02-100.1750.1750.1750.175###
2009-02-09######0.1750.175###
2009-02-060.1850.185#########
2009-02-050.1850.1850.1850.1850
2009-02-04######0.1850.185###
2009-02-03############0
2009-02-020.2###0.2######
2009-01-30############0
2009-01-29###############
2009-01-280.20.20.20.264650
2009-01-270.20.20.20.2###
2009-01-230.20.20.20.20
2009-01-220.20.20.20.2###
2009-01-21###############
2009-01-20###############
2009-01-19############0
2009-01-16############0
2009-01-15###############
2009-01-140.175###0.175###11321
2009-01-13############0
2009-01-12###############
2009-01-09###############
2009-01-08###############
2009-01-07###############
2009-01-06###############
2009-01-05###############
2009-01-02############12278
2008-12-31######0.1750.175###
2008-12-30###############
2008-12-29###############
2008-12-24############0
2008-12-23############0
2008-12-22###############
2008-12-190.185###0.185######
2008-12-180.185###0.185######
2008-12-170.185###0.185######
2008-12-160.20.20.20.20
2008-12-150.20.20.20.20
2008-12-120.20.20.20.20
2008-12-110.20.20.20.2###
2008-12-10###############
2008-12-09############30350
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03###############
2008-12-020.220.220.220.220
2008-12-010.220.220.220.220
2008-11-280.20.220.20.226750
2008-11-27###0.2###0.28250
2008-11-260.1750.1750.1750.175###
2008-11-250.1750.1750.1750.175###
2008-11-24############13741
2008-11-21###############
2008-11-200.1750.175#########
2008-11-19############44248
2008-11-18###############
2008-11-170.1850.185#########
2008-11-140.20.2#########
2008-11-130.20.2#########
2008-11-120.220.230.220.23###
2008-11-110.220.220.220.22###
2008-11-10###0.22###0.22###
2008-11-07######0.20.2###
2008-11-060.220.220.220.220
2008-11-050.220.220.220.220
2008-11-040.20.220.20.22###
2008-11-030.20.20.20.20
2008-10-310.20.20.20.2###
2008-10-300.20.210.20.21###
2008-10-29############0
2008-10-28############162886
2008-10-27############0
2008-10-240.20.2#########
2008-10-23######0.20.2###
2008-10-220.20.20.20.20
2008-10-210.210.210.20.2###
2008-10-200.220.220.210.21209682
2008-10-170.230.2550.230.255###
2008-10-16###############
2008-10-150.210.210.210.210
2008-10-140.230.230.210.21###
2008-10-130.2250.2250.2250.225###
2008-10-100.2250.2250.2250.225###
2008-10-090.2250.2250.2250.2250
2008-10-080.2250.230.2250.225###
2008-10-070.240.240.2250.225###
2008-10-060.2450.2450.2450.2450
2008-10-030.2250.2450.2250.245###
2008-10-020.2250.2250.2250.2251170
2008-10-010.2250.230.2250.23###
2008-09-30######0.2250.225###
2008-09-290.24###0.24######
2008-09-260.240.240.240.24###
2008-09-250.270.270.250.25###
2008-09-240.2550.2750.240.24132950
2008-09-23###############
2008-09-220.230.230.230.230
2008-09-190.230.230.220.23###
2008-09-180.220.220.220.22###
2008-09-170.210.260.210.22###
2008-09-160.210.210.210.21###
2008-09-150.220.220.210.21###
2008-09-12###0.23#########
2008-09-110.220.240.220.24###
2008-09-100.240.240.240.240
2008-09-090.230.24###0.2467340
2008-09-080.250.250.210.24###
2008-09-050.26###0.250.25###
2008-09-040.280.280.280.28###
2008-09-03###############
2008-09-02###############
2008-09-01######0.280.28###
2008-08-29###############
2008-08-280.250.3250.250.325###
2008-08-270.250.250.250.250
2008-08-260.250.250.250.250
2008-08-250.250.250.250.2559880
2008-08-220.2550.2550.250.25###
2008-08-210.280.280.250.2540570
2008-08-200.280.280.280.28###
2008-08-19###############
2008-08-18############24527
2008-08-150.29###0.2850.285###
2008-08-140.2850.2850.2850.2850
2008-08-13######0.2850.28511083
2008-08-12###############
2008-08-11###############
2008-08-080.2850.290.2850.29###
2008-08-070.280.280.280.280
2008-08-060.280.280.280.28###
2008-08-050.280.280.280.28###
2008-08-0400000
2008-08-010.280.280.270.27###
2008-07-310.290.290.280.28###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 01:59:01 thru 2018-08-19 01:59:02 GMT for 1 secs.
Page length category 2 - Current - 0, 00000