Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 11:47:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2022-Jul-21 Thu ### ### 0.43 0.43 12,583 ### 21.1 21.1 ###
2022-Jul-20 Wed 0.425 ### 0.425 ### 19,354 ### ### ### 0.0
2022-Jul-19 Tue 0.425 0.43 0.425 0.425 7,548 3,226 ### ### ###
2022-Jul-18 Mon ### ### 0.43 ### 5,945 1,278 63.0 63.0 0.0
2022-Jul-15 Fri 0.42 0.425 0.42 0.425 11,585 ### 78.5 78.5 ###
2022-Jul-14 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2022-Jul-13 Wed 0.43 0.43 ### 0.42 ### ### ###
2022-Jul-12 Tue 0.44 0.45 ### 0.44 ### ### ###
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 9,071 4,081 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.455 ### 0.445 ### ### ###
2022-Jul-07 Thu 0.43 ### 0.43 0.43 68.5 68.5 ###
2022-Jul-06 Wed 0.43 0.45 0.43 ### 144,727 63,679 ### ### 0.0
2022-Jul-05 Tue ### ### 0.41 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 94.1 94.1 0.0
2022-Jul-01 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Jun-30 Thu 0.41 0.41 0.41 0.41 244,883 ### 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 68,150 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.385 ### ### 0.0
2022-Jun-24 Fri 0.375 ### 0.375 ### 28,724 5,385 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.375 81,542 0 ### ### ###
2022-Jun-22 Wed 0.385 ### 0.385 0.385 85,853 16,526 78.6 78.6 0.0
2022-Jun-21 Tue 0.4 0.4 0.385 0.385 16.3 16.3 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.4 ### ### 20,025 ### ### ### 0.0
2022-Jun-15 Wed 0.4 0.4 ### ### 45.6 45.6 0.0
2022-Jun-14 Tue 0.42 0.42 0.4 0.4025 32.5 32.5 0.0
2022-Jun-10 Fri 0.425 0.425 ### 0.42 146,723 31,178 41.9 41.9 ###
2022-Jun-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Jun-06 Mon 0.41 0.425 0.41 0.425 54,548 22,773 93.4 93.4 ###
2022-Jun-03 Fri ### ### ### ### 107,455 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.4 ### ### 0.4 ### ### 0.0
2022-Jun-01 Wed 0.4 ### 0.4 0.4 85,584 ### ### ### 0.0
2022-May-31 Tue ### 0.4 ### 0.4 112,674 ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 ### ### 12.4 12.4 0.0
2022-May-27 Fri 0.41 ### 0.4 0.4 20.8 20.8 0.0
2022-May-26 Thu ### 0.41 ### 0.41 ### ### ###
2022-May-25 Wed ### ### 0.4 ### 149,640 29,928 71.8 71.8 0.0
2022-May-24 Tue ### 0.4175 0.4 ### 75,129 ### ### ### 0.0
2022-May-23 Mon 0.42 0.42 0.41 0.41 27,548 ### 24.3 24.3 ###
2022-May-20 Fri ### ### 0.4 ### 56.0 56.0 0.0
2022-May-19 Thu 0.4 0.4 ### ### ### ### 0.0
2022-May-18 Wed 0.4 ### ### ### 89,158 0 ### ### 0.0
2022-May-17 Tue 0.41 0.41 0.4 0.41 111,478 45,148 64.5 64.5 ###
2022-May-16 Mon ### ### ### 0.4 154,528 0 35.8 35.8 0.0
2022-May-13 Fri 0.41 0.41 0.4 0.4 14.3 14.3 0.0
2022-May-12 Thu 0.41 0.41 ### ### 133,140 ### 52.2 52.2 0.0
2022-May-11 Wed 0.42 0.42 ### ### 386,370 ### 11.9 11.9 0.0
2022-May-10 Tue 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-09 Mon 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-06 Fri 0.41 ### 0.41 ### 97,472 19,981 80.0 80.0 0.0
2022-May-05 Thu 0.42 0.42 0.41 ### 25.7 25.7 0.0
2022-May-04 Wed ### 0.4175 ### ### 79,674 ### 84.2 84.2 0.0
2022-May-03 Tue 0.42 0.42 ### ### 180,874 37,983 37.9 37.9 0.0
2022-May-02 Mon 0.425 0.425 ### ### 156,971 33,356 ### ### 0.0
2022-Apr-29 Fri 0.425 0.425 ### 0.425 294,941 62,674 60.3 60.3 ###
2022-Apr-28 Thu 0.42 0.425 ### 0.425 210,922 44,820 76.5 76.5 ###
2022-Apr-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2022-Apr-26 Tue 0.42 0.43 ### 0.43 91.5 91.5 ###
2022-Apr-22 Fri 0.425 0.43 0.42 0.42 110,881 47,124 ### ### ###
2022-Apr-21 Thu 0.425 0.43 ### 0.43 298,926 ### 80.9 80.9 ###
2022-Apr-20 Wed ### ### 0.41 0.41 6.7 6.7 ###
2022-Apr-19 Tue 0.44 0.45 0.42 0.42 769,179 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.43 0.43 0.42 0.4225 13,653 ### 18.3 18.3 ###
2022-Apr-12 Tue 0.43 0.43 0.42 0.43 ### ### ###
2022-Apr-11 Mon 0.43 0.43 0.43 0.43 73.9 73.9 ###
2022-Apr-08 Fri 0.425 0.43 0.425 0.43 124,457 ### 75.5 75.5 ###
2022-Apr-07 Thu 0.43 ### 0.43 ### 23,622 5,078 84.2 84.2 0.0
2022-Apr-06 Wed 0.42 0.43 0.42 0.43 ### ### ###
2022-Apr-05 Tue 0.425 0.425 0.42 0.425 ### ### ###
2022-Apr-04 Mon ### 0.425 ### 0.425 ### ### ###
2022-Apr-01 Fri 0.425 0.425 ### ### 8,083 ### 15.9 15.9 0.0
2022-Mar-31 Thu 0.425 0.43 0.4225 0.425 ### ### ###
2022-Mar-30 Wed 0.42 0.43 0.42 0.425 28,577 12,145 ### ### ###
2022-Mar-29 Tue ### ### 0.42 0.42 11.9 11.9 ###
2022-Mar-28 Mon 0.43 ### 0.42 ### 71,342 14,981 84.0 84.0 0.0
2022-Mar-25 Fri 0.42 0.4275 ### 0.425 77.0 77.0 ###
2022-Mar-24 Thu 0.44 0.44 ### ### 102,240 ### 5.8 5.8 0.0
2022-Mar-23 Wed 0.45 0.45 0.44 0.44 15.9 15.9 ###
2022-Mar-22 Tue 0.44 0.455 0.4225 0.43 18.0 18.0 ###
2022-Mar-21 Mon 0.445 0.445 ### 0.44 312,955 ### 35.0 35.0 ###
2022-Mar-18 Fri 0.45 0.45 0.44 0.445 667,245 296,924 26.4 26.4 ###
2022-Mar-17 Thu 0.45 0.45 0.44 0.44 19.3 19.3 ###
2022-Mar-16 Wed 0.43 0.45 0.42 0.42 ### ### ###
2022-Mar-15 Tue 0.41 ### 0.41 0.43 96.1 96.1 ###
2022-Mar-14 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-10 Thu ### 0.4 ### 0.4 74,689 ### 82.6 82.6 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.42 0.42 ### 0.375 ### ### ###
2022-Mar-07 Mon 0.42 0.425 0.42 0.4225 81.4 81.4 ###
2022-Mar-04 Fri 0.43 0.43 0.43 0.43 186 79 ### ### ###
2022-Mar-03 Thu 0.425 ### 0.425 0.43 150,970 32,081 ### ### ###
2022-Mar-02 Wed 0.43 0.43 0.425 0.4275 ### ### ###
2022-Mar-01 Tue 0.44 0.44 0.43 0.43 268,827 ### 16.7 16.7 ###
2022-Feb-28 Mon 0.455 0.455 0.445 0.445 287,474 ### 29.8 29.8 ###
2022-Feb-25 Fri 0.45 0.455 0.445 0.45 638,426 ### ### ### 0.0
2022-Feb-24 Thu 0.45 0.45 0.445 0.445 166,648 74,574 59.5 59.5 ###
2022-Feb-23 Wed 0.445 0.45 0.425 0.45 61.6 61.6 0.0
2022-Feb-22 Tue 0.46 0.46 ### ### 718,872 165,340 ### ### 0.0
2022-Feb-21 Mon 0.445 0.48 0.445 0.46 91.9 91.9 0.0
2022-Feb-18 Fri ### ### 0.375 ### 83.4 83.4 0.0
2022-Feb-17 Thu 0.3825 0.385 0.375 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.385 0.385 ### 0.385 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.375 ### 28.1 28.1 0.0
2022-Feb-11 Fri 0.385 0.385 0.385 0.385 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.3875 ### ### ### 140,573 0 20.2 20.2 0.0
2022-Feb-07 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2022-Feb-04 Fri 0.375 ### 0.375 0.385 49,351 9,253 ### ### 0.0
2022-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2022-Feb-02 Wed ### ### ### ### 19.2 19.2 0.0
2022-Feb-01 Tue ### ### ### ### 16,854 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 45,758 0 17.6 17.6 0.0
2022-Jan-28 Fri ### ### ### ### 120,387 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 192,781 0 14.6 14.6 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jan-24 Mon ### ### 0.385 0.385 136,958 ### 45.6 45.6 0.0
2022-Jan-21 Fri 0.4 0.4 ### 0.4 137,279 27,455 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed 0.4 0.4 0.385 ### 10,388 4,077 20.5 20.5 0.0
2022-Jan-18 Tue ### 0.4 0.385 0.4 95,420 37,452 84.0 84.0 0.0
2022-Jan-17 Mon ### 0.4 ### ### ### ### 0.0
2022-Jan-14 Fri 0.4 0.4 ### ### 18,423 3,684 ### ### 0.0
2022-Jan-13 Thu ### 0.4 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.4 0.4 ### ### 165,378 33,075 23.5 23.5 0.0
2022-Jan-11 Tue ### ### ### ### 93,086 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.4 ### ### 27,723 5,544 ### ### 0.0
2022-Jan-06 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Jan-04 Tue 0.4 0.41 ### 0.41 82,521 ### 79.1 79.1 ###
2021-Dec-31 Fri 0.4 0.41 ### ### 21.2 21.2 0.0
2021-Dec-30 Thu ### 0.4 ### 0.4 66,128 13,225 77.4 77.4 0.0
2021-Dec-29 Wed ### 0.41 ### ### 12.0 12.0 0.0
2021-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-23 Thu 0.41 0.41 0.4 0.4 2,680 1,085 ### ### 0.0
2021-Dec-22 Wed ### 0.41 0.4 0.41 52,941 21,441 ### ### ###
2021-Dec-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-20 Mon 0.385 ### ### 0.4 102,221 0 96.0 96.0 0.0
2021-Dec-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-16 Thu ### 0.385 ### 0.385 31,025 5,972 79.4 79.4 0.0
2021-Dec-15 Wed ### ### 0.385 ### 211,740 40,759 37.6 37.6 0.0
2021-Dec-14 Tue 0.41 0.41 ### ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 11:47:33 thru 2024-05-05 11:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000