(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 05:38:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 24...

Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code	LBT
Listing Name	LBT INNOVATIONS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	LABTECH SYSTEMS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LBT8

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LBT .. Friday 17th May 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.085	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

38 Days for (LBT) LBT INNOVATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Dec-01 Tue	0.125	###	0.125	0.125	281,582	###	###	###	0.0
2020-Nov-30 Mon	0.125	###	0.125	0.125			77.0	77.0	0.0
2020-Nov-27 Fri	0.125	0.125	###	0.125			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	0.125	0.125			###	###	0.0
2020-Nov-25 Wed	0.125	0.125	0.125	0.125	83,887	10,485	###	###	0.0
2020-Nov-24 Tue	###	0.1275	###	0.1275			###	###	###
2020-Nov-23 Mon	0.125	0.125	###	###			###	###	0.0
2020-Nov-20 Fri	0.125	0.125	0.125	0.125			64.6	64.6	0.0
2020-Nov-19 Thu	0.125	###	0.125	###	793,923	49,620	###	###	0.0
2020-Nov-18 Wed	###	###	###	###	431,374	0	###	###	0.0
2020-Nov-17 Tue	###	###	0.125	###	729,476	###	###	###	0.0
2020-Nov-16 Mon	###	###	0.125	0.125			###	###	0.0
2020-Nov-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2020-Nov-12 Thu	###	###	0.125	###			72.1	72.1	0.0
2020-Nov-11 Wed	0.125	###	0.125	###	580,875	###	###	###	0.0
2020-Nov-10 Tue	0.125	###	###	###	427,127	0	22.3	22.3	0.0
2020-Nov-09 Mon	###	0.125	###	0.125			85.0	85.0	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	602,428	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			8.5	8.5	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	0.125	0.125	###	###			###	###	0.0
2020-Oct-29 Thu	###	0.125	###	0.125			95.5	95.5	0.0
2020-Oct-28 Wed	###	0.125	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	393,427	0	###	###	0.0
2020-Oct-26 Mon	0.125	0.125	###	###			###	###	0.0
2020-Oct-23 Fri	0.125	0.125	###	###			###	###	0.0
2020-Oct-22 Thu	0.125	###	0.125	0.125	305,949	19,121	###	###	0.0
2020-Oct-21 Wed	###	###	0.125	0.125			5.4	5.4	0.0
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	598,322	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			11.9	11.9	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	0.125	0.125			10.9	10.9	0.0
2020-Oct-13 Tue	###	###	0.125	###	164,370	10,273	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	2,465,950	0	###	###	0.0
2020-Oct-09 Fri	0.125	0.125	###	###	939,054	###	###	###	0.0