(LDR) LODE RESOURCES LTD Daily Prices Page 20 - Stock Trading Printable OzSuper

(LDR) LODE RESOURCES LTD Daily Prices Page 20...

TOC Company Info for LDR Limits

Company Details for (LDR) LODE RESOURCES LTD

Listing Code	LDR
Listing Name	LODE RESOURCES LTD
GICS Sector	Materials
ISIN Name	LACH DRUMMOND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LDR8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.47	40,847,776	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LDR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

56 Days for (LDR) LODE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-07 Wed	0.042	0.042	0.042	0.042	0				###
2005-Sep-06 Tue	0.042	0.042	0.042	0.042	0				###
2005-Sep-05 Mon	0.042	0.042	0.042	0.042	0				###
2005-Sep-02 Fri	0.042	0.042	0.042	0.042	0				###
2005-Sep-01 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-31 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-30 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-29 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-26 Fri	0.042	0.042	0.042	0.042	0				###
2005-Aug-25 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-24 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-23 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-22 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-19 Fri	0.042	0.042	0.042	0.042	0				###
2005-Aug-18 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-17 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-16 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-15 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-12 Fri	0.042	0.042	0.042	0.042	0				###
2005-Aug-11 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-10 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-09 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-08 Mon	0.042	0.042	0.042	0.042	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.042	0.042	0.042	0.042	0				###
2005-Aug-03 Wed	0.042	0.042	0.042	0.042	0				###
2005-Aug-02 Tue	0.042	0.042	0.042	0.042	0				###
2005-Aug-01 Mon	0.042	0.042	0.042	0.042	0				###
2005-Jul-29 Fri	0.042	0.042	0.042	0.042	0				###
2005-Jul-28 Thu	0.042	0.042	0.042	0.042	0				###
2005-Jul-27 Wed	0.042	0.042	0.042	0.042	0				###
2005-Jul-26 Tue	0.042	0.042	0.042	0.042	0				###
2005-Jul-25 Mon	0.042	0.042	0.042	0.042	0				###
2005-Jul-22 Fri	0.042	0.042	0.042	0.042	0				###
2005-Jul-21 Thu	0.045	0.045	0.041	0.042	1,017,556	43,754	3.4	3.4	###
2005-Jul-20 Wed	###	###	0.045	###	1,304,455	29,350	67.1	67.1	0.0
2005-Jul-19 Tue	0.045	###	0.042	###	960,228	###	98.9	98.9	0.0
2005-Jul-18 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jul-15 Fri	###	0.045	###	0.045			98.8	98.8	###
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			98.1	98.1	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			1.0	1.0	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			98.8	98.8	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2025-05-10 03:09:12 thru 2025-05-10 03:09:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000