Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 01:36:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

112 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-22 Wed 0.26 0.275 0.255 ### ### ### 0.0
2023-Feb-21 Tue 0.255 0.27 0.25 0.27 698,059 ### 95.0 95.0 ###
2023-Feb-20 Mon 0.275 0.275 0.25 0.255 1,889,829 496,080 4.4 4.4 0.0
2023-Feb-17 Fri 0.28 ### 0.27 0.27 15.0 15.0 ###
2023-Feb-16 Thu 0.27 0.285 ### 0.285 2,382,376 339,488 ### ### ###
2023-Feb-15 Wed 0.285 0.29 ### ### 6.2 6.2 0.0
2023-Feb-14 Tue 0.28 ### 0.275 0.29 4,682,343 643,822 94.4 94.4 ###
2023-Feb-13 Mon 0.275 0.29 ### 0.28 3,948,678 572,558 ### ### ###
2023-Feb-10 Fri ### ### 0.28 0.28 ### ### ###
2023-Feb-09 Thu ### 0.345 ### ### 1,551,684 ### 10.3 10.3 0.0
2023-Feb-08 Wed 0.355 ### ### ### 3,620,182 0 ### ### 0.0
2023-Feb-07 Tue 0.44 0.45 ### 0.355 ### ### 0.0
2023-Feb-06 Mon 0.325 0.47 ### 0.455 99.9 99.9 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.25 ### 0.225 ### 38,862,328 ### 99.9 99.9 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.125 0.125 0.125 0.125 81,359 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.125 0.125 ### ### 177,279 11,079 12.1 12.1 0.0
2023-Jan-24 Tue 0.125 0.1275 0.125 0.1275 27,059 ### ### ### ###
2023-Jan-23 Mon 0.125 0.125 0.125 0.125 43,977 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.125 0.125 10.7 10.7 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.155 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 170,956 0 ### ### 0.0
2023-Jan-13 Fri ### ### 0.1125 ### 7.1 7.1 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.125 ### 0.125 ### 20,477 1,279 ### ### 0.0
2023-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-09 Mon 0.125 0.125 0.125 0.125 386 48 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 3,847 0 59.9 59.9 0.0
2023-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-30 Fri ### 0.125 ### 0.125 88,646 5,540 88.2 88.2 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 7 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.125 0.1175 0.125 26,387 ### 93.8 93.8 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 32,071 0 94.6 94.6 0.0
2022-Dec-19 Mon 0.125 0.125 ### ### 11.7 11.7 0.0
2022-Dec-16 Fri ### 0.125 ### ### 52,071 3,254 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 4 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 7 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 118,649 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 79,178 0 92.5 92.5 0.0
2022-Dec-06 Tue ### ### ### ### 97.5 97.5 0.0
2022-Dec-05 Mon ### ### ### ### 6 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 29,084 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 13.1 13.1 0.0
2022-Nov-30 Wed 0.125 ### 0.125 0.125 60.7 60.7 0.0
2022-Nov-29 Tue 0.125 ### 0.125 ### 97.7 97.7 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 75,152 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 23,243 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.125 ### 0.125 ### 252,886 ### 97.7 97.7 0.0
2022-Nov-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Nov-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2022-Nov-18 Fri ### ### 0.125 0.125 147,329 ### ### ### 0.0
2022-Nov-17 Thu 0.125 ### 0.125 ### 61,443 3,840 92.2 92.2 0.0
2022-Nov-16 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2022-Nov-15 Tue 0.125 0.125 0.125 0.125 54,982 6,872 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.155 ### ### 5,318,682 ### 95.5 95.5 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 260,023 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 2.8 2.8 0.0
2022-Nov-01 Tue ### ### ### ### 90.9 90.9 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 858 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 91,050 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.125 0.125 0.125 0.125 21,050 ### ### ### 0.0
2022-Oct-07 Fri 0.125 0.125 0.125 0.125 121,050 ### ### ### 0.0
2022-Oct-06 Thu ### 0.125 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 285,450 0 11.4 11.4 0.0
2022-Oct-04 Tue 0.125 0.125 0.125 0.125 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1.4 1.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,447 0 90.9 90.9 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 182,384 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 20.8 20.8 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14.0 14.0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.145 0.145 0.145 0.145 21,473 ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 126,922 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 01:36:48 thru 2025-05-14 01:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000