Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 06:53:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LDR .. Friday 2nd May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

225 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Jul-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue 0.077 ### 0.075 ### 60,075 2,252 92.9 92.9 0.0
2004-Jun-28 Mon ### ### 0.075 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.075 ### 0.075 ### 60,044 2,251 95.9 95.9 0.0
2004-Jun-22 Tue 0.075 ### 0.075 0.075 61,349 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 99.2 99.2 0.0
2004-Jun-17 Thu ### ### ### ### 99.7 99.7 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 99.6 99.6 0.0
2004-Jun-09 Wed ### ### ### ### 2,882 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 75 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.072 0.072 ### ### 70,043 2,521 ### ### 0.0
2004-May-28 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 99.4 99.4 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 246 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 98.6 98.6 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 170,344 0 1.6 1.6 0.0
2004-Apr-19 Mon ### ### ### ### 2.7 2.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 64,750 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 97.7 97.7 0.0
2004-Apr-01 Thu ### ### ### ### 112,259 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 3.2 3.2 0.0
2004-Mar-22 Mon ### ### ### ### 56,125 0 3.6 3.6 0.0
2004-Mar-19 Fri ### ### ### ### 13,025 0 0.5 0.5 0.0
2004-Mar-18 Thu ### ### ### ### 5,450 0 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.155 ### ### ### 12,944 0 12.7 12.7 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.155 0.155 ### ### 9.8 9.8 0.0
2004-Mar-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 87,677 0 0.1 0.1 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 18,524 1,620 14.8 14.8 0.0
2004-Feb-26 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.185 ### 0.185 128,578 ### 98.6 98.6 ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### 0.2 ### 0.2 94.0 94.0 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.2 0.21 ### ### 125,023 13,127 12.0 12.0 0.0
2004-Feb-17 Tue ### ### 0.21 0.21 11.6 11.6 ###
2004-Feb-16 Mon ### ### ### 0.21 137,525 0 98.8 98.8 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 107,356 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Feb-06 Fri 0.22 0.22 ### 0.21 127,358 ### ### ### ###
2004-Feb-05 Thu 0.23 ### 0.22 0.22 213,125 23,443 6.5 6.5 0.0
2004-Feb-04 Wed 0.22 0.23 0.22 0.23 215,050 48,386 95.8 95.8 ###
2004-Feb-03 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2004-Feb-02 Mon 0.2 0.23 ### 0.23 ### ### ###
2004-Jan-30 Fri ### 0.2 0.185 0.185 ### ### ###
2004-Jan-29 Thu ### 0.2 ### 0.2 626,373 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:53:14 thru 2025-05-07 06:53:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000