|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-30 04:32:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LEL) LITHIUM ENERGY LIMITED Daily Prices Page 4...
|
TOC    Company Info for LEL    Limits |
Company Details for (LEL) LITHIUM ENERGY LIMITED
Listing Code
| LEL
|
Listing Name
| LITHIUM ENERGY LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LION EQUITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LEL9 |
Maximum Price date available .. Wednesday 29th May 2024 Latest price with VOLUME for LEL .. Monday 27th May 2024
LEL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 1.89
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom |
End of day Prices (full format), 38 Days for (LEL) LITHIUM ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Dec-12 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 108,242
| ###
| 80.0
| 80.0
| 0.0 |
2023-Dec-11 Mon
| 0.57
| 0.58
| 0.545
| 0.56
| 83,258
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 41,085
| ###
| 79.3
| 79.3
| ### |
2023-Dec-07 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.58
| 0.59
| 0.57
| 0.57
| 46,379
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| 0.58
| 150,873
| 43,375
| 18.2
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 333,888
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.6025
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.54
| 0.56
| 0.54
| 0.545
| 44,157
| 24,286
| 84.1
| 84.1
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.54
| 0.53
| 0.54
| 13,475
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.545
| 0.55
| ###
| ###
| 89,422
| ###
| 26.7
| 26.7
| 0.0 |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 21.0
| 21.0
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.59
| ###
| 0.56
| 0.56
| 192,328
| 53,851
| 6.8
| 6.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.59
| 0.59
| 87,571
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.585
| ###
| 0.585
| 0.59
| 11,753
| ###
| 73.0
| 73.0
| 0.0 |
2023-Nov-14 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 198,343
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 172,723
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 38,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Nov-03 Fri
| 0.7
| ###
| ###
| ###
| 32,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.72
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.7
| 0.71
| 0.675
| 0.71
| 105,879
| 73,321
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.675
| ###
| ###
| ###
| 135,589
| 0
| 28.4
| 28.4
| 0.0 |
2023-Oct-26 Thu
| 0.58
| ###
| 0.58
| ###
| 156,041
| 45,251
| 98.8
| 98.8
| 0.0 |
2023-Oct-25 Wed
| 0.575
| 0.585
| 0.56
| 0.58
|
|
| 77.7
| 77.7
| ### |
2023-Oct-24 Tue
| 0.58
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| 79.5
| 79.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.56
| 0.57
|
|
| 6.8
| 6.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 04:32:28 thru 2024-05-30 04:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|