 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Mar-20 08:36:31 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 19...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
300 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 305,758
| 0
| 75.6
| 75.6
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 246,185
| 0
| 25.1
| 25.1
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 962,975
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 538,370
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 226,745
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 943,349
| 0
| 67.7
| 67.7
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,028,980
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 390,650
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,993,275
| 0
| 78.7
| 78.7
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,064,755
| 0
| 24.3
| 24.3
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,301,623
| 0
| 84.1
| 84.1
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,378,926
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:36:31 thru 2026-03-20 08:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
