eg: Prices for BHP
Currently Tue 26-Apr-07 06:24:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 2...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Sep-21 Tue | ### | ### | ### | ### | 2,143,948 | 0 | 55.1 | 55.1 | 0.0 |
| 2021-Sep-20 Mon | 5.5 | 5.73 | 5.45 | ### | 2,027,482 | 11,333,624 | ### | ### | 0.0 |
| 2021-Sep-17 Fri | 4.77 | 4.77 | 4.7 | 4.7 | ### | ### | 0.3 | ||
| 2021-Sep-16 Thu | 4.83 | 4.83 | 4.76 | 4.79 | 24,579 | 117,856 | ### | ### | 0.3 |
| 2021-Sep-15 Wed | 4.78 | ### | 4.76 | 4.78 | 66.3 | 66.3 | ### | ||
| 2021-Sep-14 Tue | 4.8 | 4.83 | 4.75 | 4.83 | 39,474 | 189,080 | 67.8 | 67.8 | 0.3 |
| 2021-Sep-13 Mon | 4.8 | 4.8 | 4.76 | 4.78 | 35.3 | 35.3 | ### | ||
| 2021-Sep-10 Fri | 4.84 | 4.84 | 4.74 | 4.76 | 24,351 | 116,641 | 18.1 | 18.1 | ### |
| 2021-Sep-09 Thu | 4.8 | 4.87 | 4.8 | 4.8 | 39,621 | ### | 84.6 | 84.6 | 0.3 |
| 2021-Sep-08 Wed | 4.83 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 2021-Sep-07 Tue | 4.81 | 4.83 | 4.78 | 4.83 | ### | ### | 0.3 | ||
| 2021-Sep-06 Mon | 4.8 | 4.82 | 4.79 | 4.8 | 63.0 | 63.0 | 0.3 | ||
| 2021-Sep-03 Fri | 4.8 | 4.81 | 4.79 | 4.81 | 16,371 | 78,580 | ### | ### | ### |
| 2021-Sep-02 Thu | 4.8 | 4.83 | 4.78 | 4.83 | 45,673 | 219,458 | ### | ### | 0.3 |
| 2021-Sep-01 Wed | 4.75 | 4.85 | 4.75 | 4.8 | 49,984 | 239,923 | 73.0 | 73.0 | 0.3 |
| 2021-Aug-31 Tue | 4.75 | 4.81 | 4.745 | 4.81 | 75.0 | 75.0 | ### | ||
| 2021-Aug-30 Mon | 4.77 | 4.83 | 4.77 | 4.8 | 69.1 | 69.1 | 0.3 | ||
| 2021-Aug-27 Fri | 4.79 | 4.8 | 4.72 | 4.72 | 95,589 | ### | ### | ### | 0.3 |
| 2021-Aug-26 Thu | 4.81 | 4.83 | 4.78 | 4.78 | 38.8 | 38.8 | ### | ||
| 2021-Aug-25 Wed | ### | 4.81 | 4.76 | 4.8 | 63.3 | 63.3 | 0.3 | ||
| 2021-Aug-24 Tue | 4.83 | 4.85 | 4.74 | 4.85 | ### | ### | ### | ||
| 2021-Aug-23 Mon | 4.81 | 4.83 | 4.72 | 4.77 | ### | ### | ### | ||
| 2021-Aug-20 Fri | 4.79 | 4.81 | 4.74 | 4.75 | ### | ### | ### | ||
| 2021-Aug-19 Thu | 4.74 | 4.8 | 4.72 | 4.79 | 53,255 | ### | ### | ### | 0.3 |
| 2021-Aug-18 Wed | 4.75 | 4.78 | 4.72 | 4.74 | 63,658 | 302,375 | 37.3 | 37.3 | 0.3 |
| 2021-Aug-17 Tue | 4.74 | 4.75 | 4.73 | 4.74 | 26,029 | 123,377 | ### | ### | 0.3 |
| 2021-Aug-16 Mon | 4.7 | 4.78 | ### | 4.72 | 78.7 | 78.7 | 0.3 | ||
| 2021-Aug-13 Fri | 4.71 | 4.76 | ### | 4.7 | 70,527 | 167,854 | ### | ### | 0.3 |
| 2021-Aug-12 Thu | 4.79 | 4.79 | 4.72 | 4.72 | 25.0 | 25.0 | 0.3 | ||
| 2021-Aug-11 Wed | 4.86 | 4.86 | ### | 4.83 | ### | ### | 0.3 | ||
| 2021-Aug-10 Tue | ### | ### | 4.86 | ### | 46,543 | ### | ### | ### | 0.0 |
| 2021-Aug-09 Mon | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2021-Aug-06 Fri | ### | ### | 4.875 | ### | ### | ### | 0.0 | ||
| 2021-Aug-05 Thu | 4.82 | ### | 4.78 | ### | 87,488 | ### | 90.4 | 90.4 | 0.0 |
| 2021-Aug-04 Wed | 4.72 | 4.82 | ### | 4.82 | ### | ### | 0.3 | ||
| 2021-Aug-03 Tue | ### | 4.73 | ### | 4.72 | 72.7 | 72.7 | 0.3 | ||
| 2021-Aug-02 Mon | 4.7 | 4.7 | ### | ### | 38.3 | 38.3 | 0.0 | ||
| 2021-Jul-30 Fri | ### | 4.7 | ### | 4.7 | 72,152 | 169,557 | 79.7 | 79.7 | 0.3 |
| 2021-Jul-29 Thu | ### | 4.72 | 4.58 | 4.71 | 157,085 | 730,445 | 74.6 | 74.6 | ### |
| 2021-Jul-28 Wed | 4.72 | 4.72 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-27 Tue | ### | ### | ### | ### | 54,145 | 0 | ### | ### | 0.0 |
| 2021-Jul-26 Mon | 4.8 | 4.8 | ### | 4.7 | 52,657 | 126,376 | 26.8 | 26.8 | 0.3 |
| 2021-Jul-23 Fri | 4.78 | 4.79 | 4.71 | 4.71 | ### | ### | ### | ||
| 2021-Jul-22 Thu | 4.82 | 4.82 | 4.75 | 4.77 | 51,357 | 245,743 | 28.2 | 28.2 | ### |
| 2021-Jul-21 Wed | 4.8 | 4.8 | 4.745 | 4.77 | 17,525 | ### | 35.1 | 35.1 | ### |
| 2021-Jul-20 Tue | 4.8 | 4.85 | 4.73 | 4.85 | ### | ### | ### | ||
| 2021-Jul-19 Mon | ### | ### | ### | 4.84 | 51,282 | 0 | ### | ### | 0.3 |
| 2021-Jul-16 Fri | ### | ### | 4.88 | ### | 61.7 | 61.7 | 0.0 | ||
| 2021-Jul-15 Thu | ### | ### | 4.85 | 4.88 | 42,342 | 102,679 | ### | ### | 0.3 |
| 2021-Jul-14 Wed | 4.85 | ### | 4.85 | ### | 39,377 | 95,489 | ### | ### | 0.0 |
| 2021-Jul-13 Tue | 4.88 | ### | 4.85 | ### | 66,446 | ### | 69.7 | 69.7 | 0.0 |
| 2021-Jul-12 Mon | ### | ### | 4.85 | 4.85 | ### | ### | ### | ||
| 2021-Jul-09 Fri | 4.89 | ### | 4.86 | ### | ### | ### | 0.0 | ||
| 2021-Jul-08 Thu | ### | ### | 4.76 | ### | ### | ### | 0.0 | ||
| 2021-Jul-07 Wed | 4.82 | 4.89 | 4.82 | 4.89 | ### | ### | ### | ||
| 2021-Jul-06 Tue | 4.8 | 4.87 | 4.8 | 4.82 | 76,257 | ### | 78.7 | 78.7 | 0.3 |
| 2021-Jul-05 Mon | 4.81 | 4.84 | 4.75 | 4.8 | 46,688 | ### | ### | ### | 0.3 |
| 2021-Jul-02 Fri | 4.89 | 4.89 | 4.8 | 4.8 | 44,143 | 213,872 | ### | ### | 0.3 |
| 2021-Jul-01 Thu | 4.8 | 4.88 | 4.8 | 4.84 | 64.3 | 64.3 | 0.3 | ||
| 2021-Jun-30 Wed | 4.86 | ### | 4.8 | 4.8 | 38,523 | 92,455 | 25.6 | 25.6 | 0.3 |
| 2021-Jun-29 Tue | ### | ### | 4.8 | 4.83 | 28.7 | 28.7 | 0.3 | ||
| 2021-Jun-28 Mon | 4.83 | ### | 4.82 | ### | ### | ### | 0.0 | ||
| 2021-Jun-25 Fri | 4.88 | 4.88 | ### | 4.86 | ### | ### | 0.3 | ||
| 2021-Jun-24 Thu | 4.8 | 4.85 | 4.76 | 4.82 | 96,571 | 464,023 | 70.1 | 70.1 | 0.3 |
| 2021-Jun-23 Wed | 4.76 | 4.8 | 4.73 | 4.78 | 73.9 | 73.9 | ### |
Basic Bottom of Page