Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 09:39:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

160 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-18 Fri 4.51 4.51 ### ### 101,188 228,178 ### ### 0.0
2020-Sep-17 Thu 4.41 4.55 ### 4.5 167,426 ### ### ### ###
2020-Sep-16 Wed ### 4.4 ### ### 61.3 61.3 0.0
2020-Sep-15 Tue 4.45 4.46 4.25 4.29 587,245 2,557,451 ### ### ###
2020-Sep-14 Mon 4.75 4.77 4.45 4.49 ### ### ###
2020-Sep-11 Fri 4.83 4.85 4.725 4.78 ### ### ###
2020-Sep-10 Thu ### ### 4.81 4.83 31.8 31.8 0.3
2020-Sep-09 Wed 5 ### 4.83 4.84 227,172 548,620 ### ### 0.3
2020-Sep-08 Tue ### ### 5 ### 84,676 ### 23.9 23.9 0.0
2020-Sep-07 Mon 5.26 5.51 ### ### 9.4 9.4 0.0
2020-Sep-04 Fri 5.24 5.43 ### ### 30.6 30.6 0.0
2020-Sep-03 Thu ### ### 5.22 ### ### ### 0.0
2020-Sep-02 Wed ### 5.25 ### 5.25 211,950 ### 94.1 94.1 0.4
2020-Sep-01 Tue ### ### ### ### 252,127 0 80.0 80.0 0.0
2020-Aug-31 Mon ### ### ### ### 83,850 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 4.87 ### 4.86 ### 96,720 235,029 75.3 75.3 0.0
2020-Aug-26 Wed 4.88 ### 4.83 4.84 38.0 38.0 0.3
2020-Aug-25 Tue 4.88 ### 4.82 4.89 85,144 ### ### ### ###
2020-Aug-24 Mon 4.87 ### 4.675 4.87 384,242 ### 62.4 62.4 0.3
2020-Aug-21 Fri 4.88 ### 4.87 ### ### ### 0.0
2020-Aug-20 Thu 4.89 ### 4.89 ### 76.2 76.2 0.0
2020-Aug-19 Wed 4.86 ### 4.86 ### 87,729 213,181 ### ### 0.0
2020-Aug-18 Tue 4.89 5 4.88 ### 68.8 68.8 0.0
2020-Aug-17 Mon 4.87 ### 4.87 ### 70.4 70.4 0.0
2020-Aug-14 Fri 4.85 ### 4.85 ### 94,222 228,488 ### ### 0.0
2020-Aug-13 Thu 4.85 ### 4.85 ### 28,127 ### 74.4 74.4 0.0
2020-Aug-12 Wed 4.81 4.87 4.81 4.85 79.8 79.8 ###
2020-Aug-11 Tue 4.86 ### 4.83 4.84 ### ### 0.3
2020-Aug-10 Mon ### ### 4.85 4.89 108,955 ### ### ### ###
2020-Aug-07 Fri 4.77 4.84 4.72 4.76 38.4 38.4 ###
2020-Aug-06 Thu 4.77 4.89 4.74 4.8 166,279 ### ### ### 0.3
2020-Aug-05 Wed ### 4.78 ### 4.71 69,481 166,059 70.9 70.9 ###
2020-Aug-04 Tue ### 4.78 ### 4.74 81.6 81.6 0.3
2020-Aug-03 Mon 4.7 4.76 ### ### 44.4 44.4 0.0
2020-Jul-31 Fri 4.71 4.74 ### 4.74 ### ### 0.3
2020-Jul-30 Thu 4.71 4.79 ### 4.74 104,981 251,429 ### ### 0.3
2020-Jul-29 Wed 4.8 4.85 ### ### 142,644 ### ### ### 0.0
2020-Jul-28 Tue ### ### 4.86 4.86 50,528 122,783 32.8 32.8 0.3
2020-Jul-27 Mon 4.87 ### 4.87 ### 71.6 71.6 0.0
2020-Jul-24 Fri ### ### 4.88 ### ### ### 0.0
2020-Jul-23 Thu ### 4.985 ### ### 48,550 ### 30.6 30.6 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 64.4 64.4 0.0
2020-Jul-20 Mon 4.86 ### 4.86 ### 79.4 79.4 0.0
2020-Jul-17 Fri 4.87 4.87 4.79 4.86 56,650 ### ### ### 0.3
2020-Jul-16 Thu ### ### 4.8 4.86 152,720 366,528 ### ### 0.3
2020-Jul-15 Wed 4.89 ### 4.84 4.89 ### ### ###
2020-Jul-14 Tue 4.83 ### 4.81 ### 234,854 564,823 ### ### 0.0
2020-Jul-13 Mon 4.82 ### 4.82 4.88 54,025 ### 84.7 84.7 0.3
2020-Jul-10 Fri 4.77 4.85 4.755 4.82 52,840 ### 81.2 81.2 0.3
2020-Jul-09 Thu 4.85 4.85 4.78 4.84 ### ### 0.3
2020-Jul-08 Wed 4.89 ### 4.76 4.85 ### ### ###
2020-Jul-07 Tue ### ### 4.88 4.89 129,789 316,685 46.7 46.7 ###
2020-Jul-06 Mon ### ### 4.83 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 40.1 40.1 0.0
2020-Jul-02 Thu ### ### 4.88 ### ### ### 0.0
2020-Jul-01 Wed 4.85 ### 4.85 4.86 58.2 58.2 0.3
2020-Jun-30 Tue ### ### 4.87 ### 73.4 73.4 0.0
2020-Jun-29 Mon 4.82 4.89 4.78 4.88 ### ### 0.3
2020-Jun-26 Fri ### ### 4.89 ### 38,248 ### 31.9 31.9 0.0
2020-Jun-25 Thu ### 4.945 4.87 ### ### ### 0.0
2020-Jun-24 Wed ### ### 4.89 ### 106,870 ### 35.1 35.1 0.0
2020-Jun-23 Tue ### ### ### ### 92,658 0 ### ### 0.0
2020-Jun-22 Mon ### ### 4.87 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 43,187 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 84.2 84.2 0.0
2020-Jun-17 Wed ### ### 4.86 ### 131,586 319,753 73.5 73.5 0.0
2020-Jun-16 Tue 4.85 ### 4.85 ### 121,550 294,758 ### ### 0.0
2020-Jun-15 Mon 4.86 ### 4.8 4.8 168,829 405,189 ### ### 0.3
2020-Jun-12 Fri 4.75 4.88 4.7 4.85 76.4 76.4 ###
2020-Jun-11 Thu ### ### 4.84 4.85 136,871 331,227 46.4 46.4 ###
2020-Jun-10 Wed ### ### ### ### 67.5 67.5 0.0
2020-Jun-09 Tue ### ### 4.85 ### 302,421 733,370 ### ### 0.0
2020-Jun-05 Fri ### ### 4.83 ### 63.7 63.7 0.0
2020-Jun-04 Thu 4.87 ### 4.86 ### 76.0 76.0 0.0
2020-Jun-03 Wed 4.8 ### 4.8 4.83 67.3 67.3 0.3
2020-Jun-02 Tue 4.74 4.84 4.74 4.78 ### ### ###
2020-Jun-01 Mon ### ### ### 4.74 223,049 0 66.6 66.6 0.3
2020-May-29 Fri ### ### 4.54 ### 879,447 1,996,344 ### ### 0.0
2020-May-28 Thu 4.52 ### 4.52 ### ### ### 0.0
2020-May-27 Wed 4.49 4.54 4.44 4.52 177,227 795,749 69.8 69.8 0.3
2020-May-26 Tue 4.42 4.48 ### 4.48 66.1 66.1 ###
2020-May-25 Mon 4.45 4.45 ### 4.42 94,227 209,655 ### ### 0.3
2020-May-22 Fri ### 4.4 ### ### 90,520 199,144 73.8 73.8 0.0
2020-May-21 Thu ### ### ### ### 64,677 0 73.8 73.8 0.0
2020-May-20 Wed ### 4.4 4.29 ### ### ### 0.0
2020-May-19 Tue ### 4.51 4.26 ### ### ### 0.0
2020-May-18 Mon 4.2 ### 4.185 ### 225,582 ### 78.2 78.2 0.0
2020-May-15 Fri 4.22 4.22 ### 4.2 157,744 ### ### ### ###
2020-May-14 Thu 4.25 4.25 ### ### 28.0 28.0 0.0
2020-May-13 Wed ### ### 4.21 4.29 262,177 551,882 ### ### ###
2020-May-12 Tue ### ### ### ### 93.9 93.9 0.0
2020-May-11 Mon ### ### ### ### 452,347 0 66.7 66.7 0.0
2020-May-08 Fri ### ### ### ### 133,984 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 58,981 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 134,253 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 204,073 0 28.0 28.0 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 4.24 4.24 ### ### ### ### 0.0
2020-Apr-30 Thu 4.2 ### ### 4.2 54.4 54.4 ###
2020-Apr-29 Wed ### ### ### ### 404,983 0 27.2 27.2 0.0
2020-Apr-28 Tue 4.21 4.26 ### ### 969,950 ### ### ### 0.0
2020-Apr-27 Mon ### 4.24 ### ### 255,254 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 303,855 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed 4.21 4.21 4 ### 83,649 343,379 ### ### 0.0
2020-Apr-21 Tue ### 4.22 ### 4.22 127,588 ### ### ### ###
2020-Apr-20 Mon ### 4.155 ### ### 340,381 707,141 ### ### 0.0
2020-Apr-17 Fri 4 ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### 3.85 ### 28.0 28.0 0.0
2020-Apr-09 Thu ### 4.28 ### ### 70.7 70.7 0.0
2020-Apr-08 Wed ### ### ### 4 27.8 27.8 0.3
2020-Apr-07 Tue 4 ### ### ### 88,455 0 ### ### 0.0
2020-Apr-06 Mon 3.87 ### 3.87 ### 227,478 ### ### ### 0.0
2020-Apr-03 Fri ### ### 3.85 3.85 15.1 15.1 0.3
2020-Apr-02 Thu ### 4 3.89 ### 20.6 20.6 0.0
2020-Apr-01 Wed ### ### ### 4 65,487 0 ### ### 0.3
2020-Mar-31 Tue 3.81 ### 3.79 ### 103,120 ### 76.0 76.0 0.0
2020-Mar-30 Mon 3.79 3.84 3.57 3.76 ### ### 0.3
2020-Mar-27 Fri ### 4.28 3.77 3.77 19.7 19.7 ###
2020-Mar-26 Thu 3.79 ### 3.745 ### ### ### 0.0
2020-Mar-25 Wed ### ### ### 3.72 16.0 16.0 0.3
2020-Mar-24 Tue 3.42 ### ### ### 302,842 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri 4 ### ### ### 312,186 0 ### ### 0.0
2020-Mar-19 Thu 4.29 4.29 ### ### 378,229 ### ### ### 0.0
2020-Mar-18 Wed 4.25 4.42 ### ### 89.4 89.4 0.0
2020-Mar-17 Tue 4.27 ### ### 4.26 ### ### 0.3
2020-Mar-16 Mon 4.52 4.79 ### 4.45 239,023 ### ### ### 0.3
2020-Mar-13 Fri 4.86 4.86 4.42 4.77 230,829 1,071,046 ### ### ###
2020-Mar-12 Thu 5 ### ### ### ### ### 0.0
2020-Mar-11 Wed ### 5.21 ### ### 41,372 107,774 ### ### 0.0
2020-Mar-10 Tue ### ### ### 5.2 63,446 0 ### ### ###
2020-Mar-09 Mon ### 5.22 ### 5.2 73,080 ### 93.5 93.5 ###
2020-Mar-06 Fri ### ### 5.23 ### 39,341 102,876 ### ### 0.0
2020-Mar-05 Thu ### 5.45 ### ### 52,022 141,759 78.2 78.2 0.0
2020-Mar-04 Wed ### ### 5.2 ### 42.6 42.6 0.0
2020-Mar-03 Tue 5.25 ### 5.25 ### ### ### 0.0
2020-Mar-02 Mon ### 5.24 ### 5.2 ### ### ###
2020-Feb-28 Fri 5.2 5.28 ### 5.24 82.8 82.8 0.4
2020-Feb-27 Thu 5.4 5.4 ### ### 30,944 83,548 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 83.6 83.6 0.0
2020-Feb-25 Tue 5.4 5.56 ### ### 32.9 32.9 0.0
2020-Feb-24 Mon 5.56 ### 5.53 5.58 12,583 ### ### ### 0.4
2020-Feb-21 Fri ### ### 5.56 ### ### ### 0.0
2020-Feb-20 Thu 5.58 ### 5.53 ### ### ### 0.0
2020-Feb-19 Wed ### ### 5.57 ### 68.1 68.1 0.0
2020-Feb-18 Tue 5.55 ### 5.54 ### ### ### 0.0
2020-Feb-17 Mon ### ### 5.52 5.58 47,856 132,082 ### ### 0.4
2020-Feb-14 Fri ### ### 5.59 5.59 35,271 98,582 ### ### ###
2020-Feb-13 Thu ### ### 5.59 ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 5.53 ### 32,346 ### 71.9 71.9 0.0
2020-Feb-10 Mon ### ### 5.57 ### 77.4 77.4 0.0
2020-Feb-07 Fri ### ### 5.55 ### 29,178 ### ### ### 0.0
2020-Feb-06 Thu ### ### 5.51 5.58 31,521 86,840 ### ### 0.4
2020-Feb-05 Wed ### ### ### ### 11,046 0 67.9 67.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 09:39:19 thru 2026-04-03 09:39:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000