(LEP) ALE PROPERTY GROUP Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-16 03:17:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 6...

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

33 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-03 Mon	4.52	4.59	4.45	4.49	231,570	###	###	###	###
2021-Apr-30 Fri	4.55	###	###	4.47			28.0	28.0	###
2021-Apr-29 Thu	4.59	###	4.55	4.55	34,022	###	28.6	28.6	0.3
2021-Apr-28 Wed	4.55	###	4.5	###	75,178	169,150	78.7	78.7	0.0
2021-Apr-27 Tue	###	###	4.53	4.55			###	###	0.3
2021-Apr-26 Mon	###	4.73	4.48	###			34.2	34.2	0.0
2021-Apr-23 Fri	###	4.73	###	4.72	10,542	###	73.1	73.1	0.3
2021-Apr-22 Thu	4.7	4.73	###	4.73	30,574	###	72.5	72.5	0.3
2021-Apr-21 Wed	4.7	4.78	###	###	33,540	###	###	###	0.0
2021-Apr-20 Tue	4.75	4.75	###	###			25.3	25.3	0.0
2021-Apr-19 Mon	4.72	4.73	###	4.7			43.3	43.3	0.3
2021-Apr-16 Fri	4.75	4.75	###	4.72			###	###	0.3
2021-Apr-15 Thu	4.72	4.76	4.7	4.76			72.2	72.2	###
2021-Apr-14 Wed	4.74	4.76	4.71	4.76	28,824	136,481	###	###	###
2021-Apr-13 Tue	4.74	4.75	4.54	4.75	148,174	###	###	###	###
2021-Apr-12 Mon	4.71	4.75	4.7	4.74			81.9	81.9	0.3
2021-Apr-09 Fri	4.75	4.79	4.7	4.79			###	###	0.3
2021-Apr-08 Thu	4.77	4.77	4.7	4.7			###	###	0.3
2021-Apr-07 Wed	###	4.77	###	4.71	30,555	72,873	69.0	69.0	###
2021-Apr-06 Tue	###	4.72	###	4.7	50,421	###	###	###	0.3
2021-Apr-01 Thu	###	4.72	###	4.72			###	###	0.3
2021-Mar-31 Wed	4.57	###	4.57	###	70,646	161,426	86.5	86.5	0.0
2021-Mar-30 Tue	4.52	###	4.52	4.56			84.9	84.9	0.3
2021-Mar-29 Mon	4.54	4.57	4.5	4.52	30,476	###	50.5	50.5	0.3
2021-Mar-26 Fri	4.59	4.59	4.48	4.54			24.3	24.3	0.3
2021-Mar-25 Thu	###	###	4.4	4.44			###	###	0.3
2021-Mar-24 Wed	4.55	###	4.45	4.5			###	###	###
2021-Mar-23 Tue	4.51	4.56	4.51	4.55	14,246	###	###	###	0.3
2021-Mar-22 Mon	4.55	4.55	4.5	4.54	38,554	174,456	###	###	0.3
2021-Mar-19 Fri	4.51	4.55	4.42	4.5			###	###	###
2021-Mar-18 Thu	4.58	4.58	4.5	4.5			24.1	24.1	###
2021-Mar-17 Wed	4.58	4.58	4.46	4.5			###	###	###
2021-Mar-16 Tue	4.51	###	4.51	4.54	132,575	298,956	###	###	0.3