(LEP) ALE PROPERTY GROUP Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-01 11:35:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 6...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

80 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-28 Thu	4.52	###	4.52	###			###	###	0.0
2020-May-27 Wed	4.49	4.54	4.44	4.52	177,227	795,749	69.8	69.8	0.3
2020-May-26 Tue	4.42	4.48	###	4.48			66.1	66.1	###
2020-May-25 Mon	4.45	4.45	###	4.42	94,227	209,655	###	###	0.3
2020-May-22 Fri	###	4.4	###	###	90,520	199,144	73.8	73.8	0.0
2020-May-21 Thu	###	###	###	###	64,677	0	73.8	73.8	0.0
2020-May-20 Wed	###	4.4	4.29	###			###	###	0.0
2020-May-19 Tue	###	4.51	4.26	###			###	###	0.0
2020-May-18 Mon	4.2	###	4.185	###	225,582	###	78.2	78.2	0.0
2020-May-15 Fri	4.22	4.22	###	4.2	157,744	###	###	###	###
2020-May-14 Thu	4.25	4.25	###	###			28.0	28.0	0.0
2020-May-13 Wed	###	###	4.21	4.29	262,177	551,882	###	###	###
2020-May-12 Tue	###	###	###	###			93.9	93.9	0.0
2020-May-11 Mon	###	###	###	###	452,347	0	66.7	66.7	0.0
2020-May-08 Fri	###	###	###	###	133,984	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	58,981	0	67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	134,253	0	###	###	0.0
2020-May-05 Tue	###	###	###	###	204,073	0	28.0	28.0	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	4.24	4.24	###	###			###	###	0.0
2020-Apr-30 Thu	4.2	###	###	4.2			54.4	54.4	###
2020-Apr-29 Wed	###	###	###	###	404,983	0	27.2	27.2	0.0
2020-Apr-28 Tue	4.21	4.26	###	###	969,950	###	###	###	0.0
2020-Apr-27 Mon	###	4.24	###	###	255,254	###	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	303,855	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			###	###	0.0
2020-Apr-22 Wed	4.21	4.21	4	###	83,649	343,379	###	###	0.0
2020-Apr-21 Tue	###	4.22	###	4.22	127,588	###	###	###	###
2020-Apr-20 Mon	###	4.155	###	###	340,381	707,141	###	###	0.0
2020-Apr-17 Fri	4	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	3.85	###			28.0	28.0	0.0
2020-Apr-09 Thu	###	4.28	###	###			70.7	70.7	0.0
2020-Apr-08 Wed	###	###	###	4			27.8	27.8	0.3
2020-Apr-07 Tue	4	###	###	###	88,455	0	###	###	0.0
2020-Apr-06 Mon	3.87	###	3.87	###	227,478	###	###	###	0.0
2020-Apr-03 Fri	###	###	3.85	3.85			15.1	15.1	0.3
2020-Apr-02 Thu	###	4	3.89	###			20.6	20.6	0.0
2020-Apr-01 Wed	###	###	###	4	65,487	0	###	###	0.3
2020-Mar-31 Tue	3.81	###	3.79	###	103,120	###	76.0	76.0	0.0
2020-Mar-30 Mon	3.79	3.84	3.57	3.76			###	###	0.3
2020-Mar-27 Fri	###	4.28	3.77	3.77			19.7	19.7	###
2020-Mar-26 Thu	3.79	###	3.745	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	3.72			16.0	16.0	0.3
2020-Mar-24 Tue	3.42	###	###	###	302,842	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	4	###	###	###	312,186	0	###	###	0.0
2020-Mar-19 Thu	4.29	4.29	###	###	378,229	###	###	###	0.0
2020-Mar-18 Wed	4.25	4.42	###	###			89.4	89.4	0.0
2020-Mar-17 Tue	4.27	###	###	4.26			###	###	0.3
2020-Mar-16 Mon	4.52	4.79	###	4.45	239,023	###	###	###	0.3
2020-Mar-13 Fri	4.86	4.86	4.42	4.77	230,829	1,071,046	###	###	###
2020-Mar-12 Thu	5	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	5.21	###	###	41,372	107,774	###	###	0.0
2020-Mar-10 Tue	###	###	###	5.2	63,446	0	###	###	###
2020-Mar-09 Mon	###	5.22	###	5.2	73,080	###	93.5	93.5	###
2020-Mar-06 Fri	###	###	5.23	###	39,341	102,876	###	###	0.0
2020-Mar-05 Thu	###	5.45	###	###	52,022	141,759	78.2	78.2	0.0
2020-Mar-04 Wed	###	###	5.2	###			42.6	42.6	0.0
2020-Mar-03 Tue	5.25	###	5.25	###			###	###	0.0
2020-Mar-02 Mon	###	5.24	###	5.2			###	###	###
2020-Feb-28 Fri	5.2	5.28	###	5.24			82.8	82.8	0.4
2020-Feb-27 Thu	5.4	5.4	###	###	30,944	83,548	###	###	0.0
2020-Feb-26 Wed	###	###	###	###			83.6	83.6	0.0
2020-Feb-25 Tue	5.4	5.56	###	###			32.9	32.9	0.0
2020-Feb-24 Mon	5.56	###	5.53	5.58	12,583	###	###	###	0.4
2020-Feb-21 Fri	###	###	5.56	###			###	###	0.0
2020-Feb-20 Thu	5.58	###	5.53	###			###	###	0.0
2020-Feb-19 Wed	###	###	5.57	###			68.1	68.1	0.0
2020-Feb-18 Tue	5.55	###	5.54	###			###	###	0.0
2020-Feb-17 Mon	###	###	5.52	5.58	47,856	132,082	###	###	0.4
2020-Feb-14 Fri	###	###	5.59	5.59	35,271	98,582	###	###	###
2020-Feb-13 Thu	###	###	5.59	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	5.53	###	32,346	###	71.9	71.9	0.0
2020-Feb-10 Mon	###	###	5.57	###			77.4	77.4	0.0
2020-Feb-07 Fri	###	###	5.55	###	29,178	###	###	###	0.0
2020-Feb-06 Thu	###	###	5.51	5.58	31,521	86,840	###	###	0.4
2020-Feb-05 Wed	###	###	###	###	11,046	0	67.9	67.9	0.0