Currently Fri 26-Apr-03 05:58:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 7...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Dec-03 Tue | 5.52 | 5.55 | 5.4 | 5.55 | 89,957 | ### | 82.9 | 82.9 | ### |
| 2019-Dec-02 Mon | 5.49 | 5.52 | 5.46 | 5.52 | ### | ### | 0.4 | ||
| 2019-Nov-29 Fri | 5.5 | 5.52 | 5.46 | 5.51 | 71.6 | 71.6 | ### | ||
| 2019-Nov-28 Thu | 5.53 | 5.54 | 5.46 | 5.52 | 40,526 | ### | ### | ### | 0.4 |
| 2019-Nov-27 Wed | 5.52 | 5.53 | 5.48 | 5.53 | 24,554 | ### | 65.5 | 65.5 | ### |
| 2019-Nov-26 Tue | 5.445 | 5.54 | 5.44 | 5.51 | 79.4 | 79.4 | ### | ||
| 2019-Nov-25 Mon | 5.45 | 5.46 | 5.41 | 5.44 | 230,071 | ### | 39.3 | 39.3 | 0.4 |
| 2019-Nov-22 Fri | 5.43 | 5.45 | 5.43 | 5.45 | 14,241 | 77,471 | ### | ### | ### |
| 2019-Nov-21 Thu | 5.42 | 5.44 | 5.28 | ### | 286,475 | ### | ### | ### | 0.0 |
| 2019-Nov-20 Wed | 5.44 | 5.45 | ### | 5.4 | 1,975,958 | 5,384,485 | ### | ### | 0.4 |
| 2019-Nov-19 Tue | 5.44 | 5.44 | ### | 5.44 | 13,729 | 37,342 | ### | ### | 0.4 |
| 2019-Nov-18 Mon | 5.42 | 5.45 | ### | 5.41 | 31,127 | 84,821 | 39.0 | 39.0 | ### |
| 2019-Nov-15 Fri | 5.47 | 5.47 | 5.4 | 5.41 | ### | ### | ### | ||
| 2019-Nov-14 Thu | 5.41 | 5.49 | ### | 5.49 | 52,149 | 143,149 | 81.7 | 81.7 | 0.4 |
| 2019-Nov-13 Wed | 5.4 | 5.47 | 5.4 | 5.425 | 32,173 | ### | ### | ### | 0.4 |
| 2019-Nov-12 Tue | 5.42 | 5.43 | ### | ### | 15,524 | 42,147 | 31.2 | 31.2 | 0.0 |
| 2019-Nov-11 Mon | ### | 5.48 | ### | 5.41 | 78,640 | 215,473 | ### | ### | ### |
| 2019-Nov-08 Fri | 5.42 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-07 Thu | 5.42 | 5.43 | ### | ### | 30,557 | ### | ### | ### | 0.0 |
| 2019-Nov-06 Wed | 5.47 | 5.48 | ### | 5.41 | ### | ### | ### | ||
| 2019-Nov-05 Tue | 5.42 | 5.48 | 5.42 | 5.45 | 5,357 | ### | ### | ### | ### |
| 2019-Nov-04 Mon | ### | 5.46 | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-01 Fri | ### | ### | 5.29 | ### | 42,083 | ### | 74.3 | 74.3 | 0.0 |
| 2019-Oct-31 Thu | 5.29 | ### | 5.28 | ### | 78.0 | 78.0 | 0.0 | ||
| 2019-Oct-30 Wed | ### | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2019-Oct-29 Tue | ### | ### | ### | ### | 18,444 | 0 | ### | ### | 0.0 |
| 2019-Oct-28 Mon | 5.28 | ### | 5.28 | ### | 9,424 | 24,879 | 77.6 | 77.6 | 0.0 |
| 2019-Oct-25 Fri | 5.28 | ### | 5.28 | ### | 26,957 | ### | 73.3 | 73.3 | 0.0 |
| 2019-Oct-24 Thu | 5.29 | ### | 5.28 | 5.28 | 35.7 | 35.7 | 0.4 | ||
| 2019-Oct-23 Wed | ### | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 2019-Oct-22 Tue | ### | ### | 5.29 | ### | 69.2 | 69.2 | 0.0 | ||
| 2019-Oct-21 Mon | ### | ### | 5.28 | ### | 11,374 | 30,027 | ### | ### | 0.0 |
| 2019-Oct-18 Fri | 5.29 | ### | 5.28 | 5.28 | 13,473 | ### | 36.5 | 36.5 | 0.4 |
| 2019-Oct-17 Thu | ### | ### | 5.28 | ### | 74.3 | 74.3 | 0.0 | ||
| 2019-Oct-16 Wed | ### | ### | 5.28 | 5.29 | 64,678 | 170,749 | 25.1 | 25.1 | 0.4 |
| 2019-Oct-15 Tue | ### | ### | 5.29 | ### | 69.5 | 69.5 | 0.0 | ||
| 2019-Oct-14 Mon | 5.28 | ### | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2019-Oct-11 Fri | ### | ### | ### | ### | 31,380 | 0 | ### | ### | 0.0 |
| 2019-Oct-10 Thu | 5.29 | ### | 5.29 | ### | 79.5 | 79.5 | 0.0 | ||
| 2019-Oct-09 Wed | 5.26 | ### | 5.25 | ### | 77,649 | 203,828 | ### | ### | 0.0 |
| 2019-Oct-08 Tue | 5.27 | ### | 5.26 | 5.28 | 72.3 | 72.3 | 0.4 | ||
| 2019-Oct-07 Mon | 5.28 | 5.29 | 5.24 | 5.28 | 40,871 | 215,185 | 66.9 | 66.9 | 0.4 |
| 2019-Oct-04 Fri | 5.22 | ### | 5.21 | 5.28 | 78.7 | 78.7 | 0.4 | ||
| 2019-Oct-03 Thu | 5.28 | ### | 5.23 | 5.29 | 9,021 | 23,589 | ### | ### | 0.4 |
| 2019-Oct-02 Wed | ### | ### | 5.26 | ### | 11,250 | 29,587 | ### | ### | 0.0 |
| 2019-Oct-01 Tue | 5.25 | ### | 5.21 | 5.28 | 17,423 | 45,386 | ### | ### | 0.4 |
| 2019-Sep-30 Mon | 5.28 | ### | 5.2 | ### | 37,144 | 96,574 | 80.5 | 80.5 | 0.0 |
| 2019-Sep-27 Fri | ### | ### | 5.27 | 5.29 | 13,770 | 36,283 | 30.7 | 30.7 | 0.4 |
| 2019-Sep-26 Thu | ### | ### | 5.27 | ### | 28,683 | 75,579 | 78.4 | 78.4 | 0.0 |
| 2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Sep-24 Tue | 5.22 | 5.22 | ### | 5.22 | 70.1 | 70.1 | 0.4 | ||
| 2019-Sep-23 Mon | ### | ### | 5.21 | 5.22 | 17.0 | 17.0 | 0.4 | ||
| 2019-Sep-20 Fri | ### | ### | 5.26 | 5.28 | 24,125 | 63,448 | 22.6 | 22.6 | 0.4 |
| 2019-Sep-19 Thu | ### | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2019-Sep-18 Wed | ### | ### | ### | ### | 17,657 | 0 | ### | ### | 0.0 |
| 2019-Sep-17 Tue | ### | ### | 5.28 | ### | 9,440 | 24,921 | 67.0 | 67.0 | 0.0 |
| 2019-Sep-16 Mon | ### | ### | 5.27 | ### | 44,326 | ### | ### | ### | 0.0 |
| 2019-Sep-13 Fri | 5.28 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2019-Sep-12 Thu | 5.28 | ### | 5.25 | ### | ### | ### | 0.0 | ||
| 2019-Sep-11 Wed | 5.26 | ### | 5.23 | 5.28 | 28,874 | ### | 67.8 | 67.8 | 0.4 |
| 2019-Sep-10 Tue | 5.26 | ### | 5.2 | 5.25 | 21,824 | 56,742 | 38.3 | 38.3 | 0.4 |
| 2019-Sep-09 Mon | ### | 5.345 | 5.25 | ### | ### | ### | 0.0 | ||
| 2019-Sep-06 Fri | 5.29 | ### | 5.24 | ### | 76.5 | 76.5 | 0.0 | ||
| 2019-Sep-05 Thu | 5.26 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2019-Sep-04 Wed | 5.27 | 5.28 | ### | 5.27 | 42,722 | 112,786 | 63.7 | 63.7 | ### |
| 2019-Sep-03 Tue | ### | ### | 5.26 | 5.27 | 18,522 | ### | 25.3 | 25.3 | ### |
| 2019-Sep-02 Mon | 5.28 | ### | 5.22 | ### | 71,275 | 186,027 | 79.0 | 79.0 | 0.0 |
| 2019-Aug-30 Fri | 5.25 | 5.28 | 5.24 | 5.28 | 70.1 | 70.1 | 0.4 | ||
| 2019-Aug-29 Thu | 5.24 | 5.25 | ### | 5.24 | 69.5 | 69.5 | 0.4 | ||
| 2019-Aug-28 Wed | 5.23 | 5.25 | ### | 5.2 | ### | ### | ### | ||
| 2019-Aug-27 Tue | 5.23 | 5.24 | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-26 Mon | ### | 5.24 | ### | 5.24 | 69,123 | ### | ### | ### | 0.4 |
| 2019-Aug-23 Fri | 5.2 | 5.24 | ### | 5.24 | 15,253 | ### | ### | ### | 0.4 |
| 2019-Aug-22 Thu | ### | 5.24 | 5.145 | ### | 69,276 | ### | ### | ### | 0.0 |
| 2019-Aug-21 Wed | 5.2 | 5.2 | ### | ### | 112,629 | ### | 33.0 | 33.0 | 0.0 |
| 2019-Aug-20 Tue | 5.2 | 5.25 | ### | 5.2 | 66.0 | 66.0 | ### | ||
| 2019-Aug-19 Mon | ### | 5.24 | ### | 5.24 | 42,250 | ### | ### | ### | 0.4 |
| 2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-15 Thu | ### | 5.2 | ### | ### | 45.6 | 45.6 | 0.0 | ||
| 2019-Aug-14 Wed | ### | 5.21 | ### | ### | 56,524 | 147,245 | 88.2 | 88.2 | 0.0 |
| 2019-Aug-13 Tue | ### | ### | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2019-Aug-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-09 Fri | 5.2 | 5.2 | ### | ### | 52,375 | 136,175 | ### | ### | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | 9,723 | 0 | 58.8 | 58.8 | 0.0 |
| 2019-Aug-07 Wed | ### | ### | ### | ### | 68,059 | 0 | ### | ### | 0.0 |
| 2019-Aug-06 Tue | ### | ### | ### | ### | 38,178 | 0 | ### | ### | 0.0 |
Basic Bottom of Page