eg: Prices for BHP
Currently Fri 26-Apr-17 09:10:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 8...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Sep-25 Fri | ### | 4.42 | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2020-Sep-24 Thu | ### | 4.4 | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2020-Sep-23 Wed | ### | 4.45 | ### | ### | 99,928 | ### | 31.1 | 31.1 | 0.0 |
| 2020-Sep-22 Tue | 4.29 | ### | 4.26 | ### | ### | ### | 0.0 | ||
| 2020-Sep-21 Mon | ### | ### | 4.28 | ### | 30.1 | 30.1 | 0.0 | ||
| 2020-Sep-18 Fri | 4.51 | 4.51 | ### | ### | 101,188 | 228,178 | ### | ### | 0.0 |
| 2020-Sep-17 Thu | 4.41 | 4.55 | ### | 4.5 | 167,426 | ### | ### | ### | ### |
| 2020-Sep-16 Wed | ### | 4.4 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2020-Sep-15 Tue | 4.45 | 4.46 | 4.25 | 4.29 | 587,245 | 2,557,451 | ### | ### | ### |
| 2020-Sep-14 Mon | 4.75 | 4.77 | 4.45 | 4.49 | ### | ### | ### | ||
| 2020-Sep-11 Fri | 4.83 | 4.85 | 4.725 | 4.78 | ### | ### | ### | ||
| 2020-Sep-10 Thu | ### | ### | 4.81 | 4.83 | 31.8 | 31.8 | 0.3 | ||
| 2020-Sep-09 Wed | 5 | ### | 4.83 | 4.84 | 227,172 | 548,620 | ### | ### | 0.3 |
| 2020-Sep-08 Tue | ### | ### | 5 | ### | 84,676 | ### | 23.9 | 23.9 | 0.0 |
| 2020-Sep-07 Mon | 5.26 | 5.51 | ### | ### | 9.4 | 9.4 | 0.0 | ||
| 2020-Sep-04 Fri | 5.24 | 5.43 | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2020-Sep-03 Thu | ### | ### | 5.22 | ### | ### | ### | 0.0 | ||
| 2020-Sep-02 Wed | ### | 5.25 | ### | 5.25 | 211,950 | ### | 94.1 | 94.1 | 0.4 |
| 2020-Sep-01 Tue | ### | ### | ### | ### | 252,127 | 0 | 80.0 | 80.0 | 0.0 |
| 2020-Aug-31 Mon | ### | ### | ### | ### | 83,850 | 0 | ### | ### | 0.0 |
| 2020-Aug-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Aug-27 Thu | 4.87 | ### | 4.86 | ### | 96,720 | 235,029 | 75.3 | 75.3 | 0.0 |
| 2020-Aug-26 Wed | 4.88 | ### | 4.83 | 4.84 | 38.0 | 38.0 | 0.3 | ||
| 2020-Aug-25 Tue | 4.88 | ### | 4.82 | 4.89 | 85,144 | ### | ### | ### | ### |
| 2020-Aug-24 Mon | 4.87 | ### | 4.675 | 4.87 | 384,242 | ### | 62.4 | 62.4 | 0.3 |
| 2020-Aug-21 Fri | 4.88 | ### | 4.87 | ### | ### | ### | 0.0 | ||
| 2020-Aug-20 Thu | 4.89 | ### | 4.89 | ### | 76.2 | 76.2 | 0.0 | ||
| 2020-Aug-19 Wed | 4.86 | ### | 4.86 | ### | 87,729 | 213,181 | ### | ### | 0.0 |
| 2020-Aug-18 Tue | 4.89 | 5 | 4.88 | ### | 68.8 | 68.8 | 0.0 | ||
| 2020-Aug-17 Mon | 4.87 | ### | 4.87 | ### | 70.4 | 70.4 | 0.0 | ||
| 2020-Aug-14 Fri | 4.85 | ### | 4.85 | ### | 94,222 | 228,488 | ### | ### | 0.0 |
| 2020-Aug-13 Thu | 4.85 | ### | 4.85 | ### | 28,127 | ### | 74.4 | 74.4 | 0.0 |
| 2020-Aug-12 Wed | 4.81 | 4.87 | 4.81 | 4.85 | 79.8 | 79.8 | ### | ||
| 2020-Aug-11 Tue | 4.86 | ### | 4.83 | 4.84 | ### | ### | 0.3 | ||
| 2020-Aug-10 Mon | ### | ### | 4.85 | 4.89 | 108,955 | ### | ### | ### | ### |
| 2020-Aug-07 Fri | 4.77 | 4.84 | 4.72 | 4.76 | 38.4 | 38.4 | ### | ||
| 2020-Aug-06 Thu | 4.77 | 4.89 | 4.74 | 4.8 | 166,279 | ### | ### | ### | 0.3 |
| 2020-Aug-05 Wed | ### | 4.78 | ### | 4.71 | 69,481 | 166,059 | 70.9 | 70.9 | ### |
| 2020-Aug-04 Tue | ### | 4.78 | ### | 4.74 | 81.6 | 81.6 | 0.3 | ||
| 2020-Aug-03 Mon | 4.7 | 4.76 | ### | ### | 44.4 | 44.4 | 0.0 | ||
| 2020-Jul-31 Fri | 4.71 | 4.74 | ### | 4.74 | ### | ### | 0.3 | ||
| 2020-Jul-30 Thu | 4.71 | 4.79 | ### | 4.74 | 104,981 | 251,429 | ### | ### | 0.3 |
| 2020-Jul-29 Wed | 4.8 | 4.85 | ### | ### | 142,644 | ### | ### | ### | 0.0 |
| 2020-Jul-28 Tue | ### | ### | 4.86 | 4.86 | 50,528 | 122,783 | 32.8 | 32.8 | 0.3 |
| 2020-Jul-27 Mon | 4.87 | ### | 4.87 | ### | 71.6 | 71.6 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page