Currently Mon 25-May-19 05:43:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LER) LEAF RESOURCES LTD Daily Prices Page 471...
TOC Company Info for LER Limits 
| Listing Code | LER |
| Listing Name | LEAF RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023
LER is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LER Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Dec-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-07 Tue | 0.145 | 0.145 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2010-Dec-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Dec-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-29 Mon | ### | ### | ### | ### | 4.0 | 4.0 | 0.0 | ||
| 2010-Nov-26 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page