Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 02:26:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

56 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2007-Jun-28 Thu 0.42 0.43 ### 0.42 296,054 63,651 ### ### ###
2007-Jun-27 Wed ### ### ### 0.41 226,674 0 84.5 84.5 ###
2007-Jun-26 Tue 0.41 0.42 ### ### 460,256 96,653 35.2 35.2 0.0
2007-Jun-25 Mon 0.41 ### ### 0.41 70.6 70.6 ###
2007-Jun-22 Fri 0.42 0.425 0.41 ### 490,752 204,888 ### ### 0.0
2007-Jun-21 Thu 0.41 0.42 0.41 ### 382,825 158,872 ### ### 0.0
2007-Jun-20 Wed ### 0.42 0.4 0.41 955,488 391,750 ### ### ###
2007-Jun-19 Tue 0.42 0.43 ### ### 364,956 ### ### ### 0.0
2007-Jun-18 Mon 0.41 ### 0.41 0.42 85.4 85.4 ###
2007-Jun-15 Fri ### 0.42 ### ### 16.7 16.7 0.0
2007-Jun-14 Thu ### 0.425 ### 0.41 862,749 ### ### ### ###
2007-Jun-13 Wed 0.43 ### 0.41 0.41 ### ### ###
2007-Jun-12 Tue 0.43 ### 0.425 0.43 ### ### ###
2007-Jun-08 Fri 0.425 0.43 ### 0.43 64,140 ### 74.9 74.9 ###
2007-Jun-07 Thu 0.42 0.42 0.41 0.42 224,978 ### ### ### ###
2007-Jun-06 Wed 0.43 0.44 ### ### 300,774 66,170 ### ### 0.0
2007-Jun-05 Tue 0.42 0.43 0.42 0.43 123,159 52,342 ### ### ###
2007-Jun-04 Mon 0.43 ### 0.42 0.42 392,974 82,524 ### ### ###
2007-Jun-01 Fri 0.43 0.43 0.43 0.43 62.7 62.7 ###
2007-May-31 Thu ### 0.45 0.43 0.43 ### ### ###
2007-May-30 Wed 0.45 0.45 0.43 0.43 ### ### ###
2007-May-29 Tue 0.46 0.46 0.445 0.445 226,087 ### ### ### ###
2007-May-28 Mon 0.47 0.47 ### ### ### ### 0.0
2007-May-25 Fri 0.475 0.475 0.46 0.475 154,982 72,454 ### ### ###
2007-May-24 Thu 0.475 0.475 0.475 0.475 73.2 73.2 ###
2007-May-23 Wed 0.45 0.475 0.44 0.475 93.6 93.6 ###
2007-May-22 Tue ### ### 0.44 0.45 ### ### 0.0
2007-May-21 Mon 0.485 0.49 ### ### ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.475 0.475 ### ### ###
2007-May-17 Thu 0.49 0.5 0.48 ### 287,087 140,672 74.1 74.1 0.0
2007-May-16 Wed 0.5 0.5 0.475 0.475 122,080 ### 5.7 5.7 ###
2007-May-15 Tue 0.51 0.51 0.48 0.5 ### ### 0.0
2007-May-14 Mon ### 0.52 0.51 0.51 133,825 ### ### ### ###
2007-May-11 Fri ### 0.52 ### ### 132,975 34,573 ### ### 0.0
2007-May-10 Thu 0.53 0.545 0.52 0.52 18.1 18.1 0.0
2007-May-09 Wed 0.52 0.54 0.52 0.54 119,224 63,188 ### ### 0.0
2007-May-08 Tue ### ### 0.52 0.52 15.0 15.0 0.0
2007-May-07 Mon 0.53 ### 0.53 ### 55,075 ### ### ### 0.0
2007-May-04 Fri ### ### 0.525 ### ### ### 0.0
2007-May-03 Thu 0.54 0.54 0.525 0.53 16.6 16.6 0.0
2007-May-02 Wed 0.54 0.54 0.54 0.54 147,274 79,527 62.0 62.0 0.0
2007-May-01 Tue 0.545 0.545 0.54 0.545 ### ### 0.0
2007-Apr-30 Mon ### 0.57 0.545 0.55 147,385 ### 15.1 15.1 ###
2007-Apr-27 Fri 0.58 0.58 0.555 0.555 105,872 60,082 9.8 9.8 ###
2007-Apr-26 Thu 0.57 0.585 0.57 0.58 84.3 84.3 ###
2007-Apr-24 Tue 0.55 0.56 0.545 0.55 69.8 69.8 ###
2007-Apr-23 Mon 0.545 0.545 0.545 0.545 69.8 69.8 0.0
2007-Apr-20 Fri 0.54 0.54 0.53 0.54 59,181 ### ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Apr-17 Tue 0.56 0.585 0.545 0.545 158,959 ### 21.5 21.5 0.0
2007-Apr-16 Mon 0.59 0.59 0.545 0.56 371,355 210,743 5.6 5.6 ###
2007-Apr-13 Fri 0.585 0.59 0.585 0.59 40,785 ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.625 0.585 ### 152,885 ### ### ### 0.0
2007-Apr-10 Tue ### 0.625 ### 0.625 88.2 88.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:26:26 thru 2024-06-04 02:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000