Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 13:58:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LGD    Basic Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing CodeLGD
Listing NameLEGEND CORPORATION LIMITED
GICS SectorCapital Goods
ISIN NameLEGEND CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LGD1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for LGD .. Wednesday 21st February 2018

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LGD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolume
2018-02-210.2250.2250.2250.225###
2018-02-200.2250.2250.2250.2253983
2018-02-190.230.230.230.23###
2018-02-160.230.230.230.23###
2018-02-150.220.220.220.22###
2018-02-140.210.210.210.210
2018-02-130.220.220.210.21###
2018-02-120.220.220.220.220
2018-02-090.2250.2250.220.22###
2018-02-080.240.240.240.240
2018-02-070.230.240.230.2426277
2018-02-060.240.240.240.240
2018-02-050.240.240.240.240
2018-02-020.240.240.240.240
2018-02-010.240.240.240.240
2018-01-310.2450.2450.240.2427877
2018-01-300.2450.2450.2450.2453980
2018-01-290.250.250.250.250
2018-01-250.250.250.250.250
2018-01-240.250.250.250.250
2018-01-230.250.250.250.250
2018-01-220.2450.250.2450.2564923
2018-01-190.2450.250.2450.25###
2018-01-180.2450.250.2450.25377254
2018-01-170.240.240.240.24###
2018-01-160.2450.2450.2450.2450
2018-01-150.250.250.2450.24563744
2018-01-120.250.250.2450.245###
2018-01-110.240.2450.240.245###
2018-01-10############0
2018-01-090.240.240.23######
2018-01-080.230.230.230.23###
2018-01-050.240.240.230.23###
2018-01-040.240.240.240.24###
2018-01-030.240.240.240.240
2018-01-020.240.240.240.240
2017-12-290.240.240.240.240
2017-12-280.240.240.240.24###
2017-12-27###0.24###0.2482449
2017-12-22###0.240.210.24###
2017-12-21############40340
2017-12-20######0.21###114820
2017-12-190.210.210.210.21###
2017-12-180.210.210.210.2161521
2017-12-150.21###0.210.21###
2017-12-140.210.210.210.21194950
2017-12-130.210.210.210.21###
2017-12-120.210.210.210.21###
2017-12-11############126624
2017-12-080.210.21###0.21###
2017-12-070.20.20.20.2###
2017-12-060.20.20.20.2###
2017-12-050.210.210.210.210
2017-12-040.210.210.210.2119577
2017-12-010.210.210.210.2127150
2017-11-300.20.20.20.2###
2017-11-290.210.210.210.21###
2017-11-280.210.210.210.21###
2017-11-270.210.210.210.21###
2017-11-240.210.210.210.210
2017-11-230.210.210.210.210
2017-11-220.210.210.210.21###
2017-11-210.210.210.210.21###
2017-11-200.20.20.20.2###
2017-11-17###0.2###0.2###
2017-11-160.20.20.20.2###
2017-11-150.20.20.20.2###
2017-11-140.20.2######162740
2017-11-130.20.20.20.2###
2017-11-100.210.210.20.2259484
2017-11-090.210.210.210.21###
2017-11-080.210.210.210.21###
2017-11-07###############
2017-11-06######0.20.298971
2017-11-030.20.20.20.2###
2017-11-020.20.20.20.26687
2017-11-010.2###0.20.2###
2017-10-310.20.20.20.268150
2017-10-30###############
2017-10-270.20.20.20.2###
2017-10-260.20.20.20.20
2017-10-250.20.20.20.2###
2017-10-240.20.20.20.2###
2017-10-23######0.20.2###
2017-10-200.20.20.20.2###
2017-10-190.20.20.20.286485
2017-10-180.20.20.20.2###
2017-10-170.20.20.20.2###
2017-10-160.20.20.20.20
2017-10-13###0.2###0.2###
2017-10-12############0
2017-10-11###############
2017-10-10###############
2017-10-09############81525
2017-10-06############49557
2017-10-050.20.20.20.20
2017-10-040.20.20.20.2###
2017-10-030.20.20.20.2###
2017-10-02###############
2017-09-29############0
2017-09-28############0
2017-09-270.20.2#########
2017-09-260.20.20.20.2###
2017-09-25############2440
2017-09-220.2###0.20.2###
2017-09-210.20.20.20.20
2017-09-200.20.20.20.20
2017-09-19###0.2###0.2392945
2017-09-180.1850.20.185######
2017-09-150.1850.1850.1850.185312641
2017-09-140.1850.1850.1850.185###
2017-09-13############0
2017-09-12###0.185######519740
2017-09-11###############
2017-09-080.1850.1850.1850.185###
2017-09-070.1850.1850.1850.185###
2017-09-060.1850.1850.1850.185###
2017-09-050.1850.1850.1850.1850
2017-09-040.1850.1850.1850.18541542
2017-09-010.1850.1850.1750.175192588
2017-08-310.185###0.185######
2017-08-30######0.1850.1853940
2017-08-29############16641
2017-08-280.1850.1850.1850.18597271
2017-08-25############54979
2017-08-24###0.2######626042
2017-08-23###############
2017-08-220.1750.1750.1750.175###
2017-08-21############0
2017-08-18############31051
2017-08-17###############
2017-08-160.1750.1750.1750.1750
2017-08-15###0.175###0.175###
2017-08-14############0
2017-08-110.1750.175#########
2017-08-100.1750.1750.1750.175###
2017-08-09############0
2017-08-08############7980
2017-08-07############0
2017-08-040.1750.175#########
2017-08-030.175###0.175######
2017-08-02############0
2017-08-010.1750.175#########
2017-07-31############0
2017-07-28############0
2017-07-270.1750.175#########
2017-07-26###############
2017-07-25############0
2017-07-24###############
2017-07-21############0
2017-07-20############0
2017-07-190.175############
2017-07-180.1850.185#########
2017-07-170.1850.1850.1850.1850
2017-07-140.1850.1850.1850.1850
2017-07-130.1850.1850.1850.185142556
2017-07-12############0
2017-07-11############22770
2017-07-10###############
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############39174
2017-06-30############410620
2017-06-29###############
2017-06-28###############
2017-06-27############363777
2017-06-260.1750.1750.1750.17570820
2017-06-230.1750.1750.1750.1750
2017-06-220.1750.1750.1750.175###
2017-06-210.1750.1750.1750.1750
2017-06-200.1750.1750.1750.1750
2017-06-190.1750.1750.1750.17537525
2017-06-160.1750.1750.1750.175160755
2017-06-15############0
2017-06-140.175###0.175###16356
2017-06-130.1750.1750.1750.1750
2017-06-090.1750.1750.1750.175###
2017-06-080.1750.1750.1750.17544640
2017-06-07######0.1750.17596785
2017-06-060.1750.1750.1750.1750
2017-06-050.1750.1750.1750.1750
2017-06-020.1750.1750.1750.1750
2017-06-010.175###0.1750.175###
2017-05-310.1750.1750.1750.175147047
2017-05-30############0
2017-05-29###############
2017-05-260.1750.175#########
2017-05-25###0.185###0.185###
2017-05-24###############
2017-05-230.1750.1750.1750.175###
2017-05-220.1850.1850.1850.1850
2017-05-190.1850.1850.1850.18535273
2017-05-180.1850.1850.1850.1850
2017-05-170.1850.1850.1850.1850
2017-05-160.1850.1850.1850.1850
2017-05-150.1850.1850.1850.185###
2017-05-120.1850.1850.1850.185###
2017-05-11#########0.18540573
2017-05-10############15121
2017-05-09############22379
2017-05-080.1850.185#########
2017-05-05############0
2017-05-04############0
2017-05-030.185###0.185######
2017-05-02############6621
2017-05-01###############
2017-04-28############0
2017-04-27###############
2017-04-26############15777
2017-04-24###############
2017-04-21############13645
2017-04-20############0
2017-04-19###############
2017-04-18###############
2017-04-130.20.2#########
2017-04-12############79277
2017-04-110.20.20.20.218728
2017-04-100.210.210.20.2###
2017-04-07###############
2017-04-06###############
2017-04-050.20.20.20.2###
2017-04-040.20.20.20.2###
2017-04-030.20.20.20.2###
2017-03-310.20.20.20.2###
2017-03-30############0
2017-03-29###############
2017-03-28###############
2017-03-270.20.2#########
2017-03-240.210.210.20.2###
2017-03-23############5250
2017-03-220.20.20.20.2###
2017-03-210.20.20.20.261974
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13###############
2017-03-100.21###0.210.21###
2017-03-090.210.210.210.210
2017-03-080.210.210.210.210
2017-03-070.210.210.210.21###
2017-03-06############0
2017-03-030.20.2######143448
2017-03-020.2###0.2###21742
2017-03-010.210.210.210.21###
2017-02-28######0.20.2###
2017-02-27############0
2017-02-24###############
2017-02-230.210.21######356947
2017-02-22######0.210.21206972
2017-02-210.220.22#########
2017-02-200.2250.2250.2250.2250
2017-02-170.2250.2250.2250.225###
2017-02-160.2250.2250.2250.225###
2017-02-15############100650
2017-02-140.220.220.220.22###
2017-02-130.220.220.220.22###
2017-02-100.220.220.220.22###
2017-02-090.220.220.220.226252
2017-02-080.220.2250.220.225###
2017-02-070.220.220.220.22###
2017-02-060.2250.2250.2250.2250
2017-02-030.2250.2250.2250.225###
2017-02-020.2250.2250.2250.2250
2017-02-010.2250.2250.2250.225###
2017-01-310.2250.2250.2250.225###
2017-01-300.2250.2250.2250.2250
2017-01-270.2250.2250.220.225###
2017-01-250.2250.2250.2250.225###
2017-01-240.2250.2250.2250.2250
2017-01-230.2250.2250.2250.2250
2017-01-200.2250.2250.2250.225###
2017-01-190.220.2250.220.225###
2017-01-18###############
2017-01-17###############
2017-01-160.220.220.220.220
2017-01-130.220.220.220.220
2017-01-120.220.220.220.220
2017-01-110.220.220.220.22###
2017-01-100.220.220.220.22171821
2017-01-090.210.220.210.22###
2017-01-060.220.220.220.220
2017-01-050.220.220.220.220
2017-01-040.220.220.220.220
2017-01-030.220.220.220.220
2016-12-300.220.220.220.227148
2016-12-29############0
2016-12-28###############
2016-12-230.210.210.210.21###
2016-12-220.210.210.210.210
2016-12-210.210.210.210.210
2016-12-20######0.210.21###
2016-12-19######0.210.21###
2016-12-160.220.220.220.225440
2016-12-15############3623
2016-12-140.220.220.220.22###
2016-12-13###############
2016-12-12######0.210.2129625
2016-12-09############0
2016-12-080.220.22######74676
2016-12-07###0.22###0.22###
2016-12-060.210.210.210.210
2016-12-050.210.210.210.210
2016-12-020.210.210.210.21###
2016-12-010.210.210.210.210
2016-11-300.210.210.210.2120376
2016-11-290.220.2250.220.225###
2016-11-280.210.220.210.22###
2016-11-25############0
2016-11-24###############
2016-11-230.210.210.210.21###
2016-11-220.220.2250.220.225###
2016-11-21############0
2016-11-180.220.22#########
2016-11-170.21###0.21######
2016-11-160.2250.2250.2250.2250
2016-11-150.2250.2250.2250.225###
2016-11-14###############
2016-11-110.210.210.210.210
2016-11-100.210.21###0.2156252
2016-11-09############0
2016-11-08############0
2016-11-07###############
2016-11-040.210.210.210.210
2016-11-030.210.210.210.210
2016-11-020.220.220.210.21###
2016-11-010.220.220.220.2289880
2016-10-310.210.220.210.22###
2016-10-280.230.230.230.23###
2016-10-27######0.210.23###
2016-10-260.230.230.230.23###
2016-10-250.240.240.240.240
2016-10-240.240.240.240.24###
2016-10-21############0
2016-10-200.23###0.23######
2016-10-190.220.220.220.22###
2016-10-180.230.230.210.21###
2016-10-170.230.230.230.2315084
2016-10-14###0.2450.230.24594076
2016-10-130.230.230.230.230
2016-10-120.240.240.230.23###
2016-10-11###0.240.2250.24###
2016-10-10###############
2016-10-070.230.230.230.230
2016-10-060.230.230.230.230
2016-10-050.230.230.230.230
2016-10-040.230.230.2250.23###
2016-10-030.230.230.230.230
2016-09-300.230.230.230.230
2016-09-290.230.230.230.230
2016-09-280.230.230.230.23###
2016-09-270.230.230.230.23###
2016-09-260.240.240.230.23750
2016-09-230.240.240.240.24###
2016-09-220.240.240.240.240
2016-09-21###0.24###0.24###
2016-09-200.230.230.230.23###
2016-09-190.230.230.230.23###
2016-09-160.240.240.240.24###
2016-09-150.230.230.230.230
2016-09-140.230.230.230.236876
2016-09-130.240.240.240.240
2016-09-120.240.240.240.240
2016-09-090.230.240.220.24320026
2016-09-08######0.230.23###
2016-09-07###############
2016-09-060.230.230.230.230
2016-09-050.230.230.230.230
2016-09-020.230.230.230.23###
2016-09-010.240.240.230.24###
2016-08-310.230.230.230.23###
2016-08-300.2250.2250.2250.2250
2016-08-290.2250.2250.2250.225###
2016-08-260.240.240.240.244521
2016-08-250.230.230.230.23###
2016-08-240.230.230.230.23###
2016-08-230.230.230.230.23###
2016-08-220.240.240.2250.23225652
2016-08-190.240.240.240.24###
2016-08-180.2250.240.2250.24###
2016-08-170.220.2250.220.225###
2016-08-160.220.220.220.22###
2016-08-150.2250.2250.2250.225###
2016-08-12###############
2016-08-110.210.210.210.210
2016-08-100.210.210.210.2115625
2016-08-09###############
2016-08-08###############
2016-08-050.220.22#########
2016-08-040.2250.2250.2250.225###
2016-08-030.220.220.220.22###
2016-08-020.220.220.220.220
2016-08-010.220.220.220.22###
2016-07-290.210.210.210.2196528
2016-07-280.2250.2250.2250.2250
2016-07-270.2250.2250.2250.22545055
2016-07-260.2250.2250.2250.2250
2016-07-250.2250.2250.2250.2250
2016-07-220.2250.2250.2250.2250
2016-07-210.2250.2250.2250.225###
2016-07-200.2250.2250.2250.225###
2016-07-19###0.225###0.22565249
2016-07-180.2250.2250.2250.225###
2016-07-150.210.225###0.225###
2016-07-14######0.20.290753
2016-07-130.210.210.210.21###
2016-07-12############0
2016-07-11############33675
2016-07-080.220.220.20.2###
2016-07-070.20.20.20.20
2016-07-060.210.210.20.2###
2016-07-050.210.225###0.225###
2016-07-040.2250.2250.2250.2250
2016-07-010.2250.2250.2250.2250
2016-06-30###0.225###0.22560020
2016-06-290.2250.2250.2250.2250
2016-06-28###0.225###0.225###
2016-06-270.220.225###0.22528780
2016-06-24###0.220.210.2238220
2016-06-230.2250.2250.2250.2250
2016-06-220.2250.2250.2250.22511458
2016-06-21###0.225###0.225###
2016-06-200.220.2250.220.225###
2016-06-170.220.220.220.22###
2016-06-16############0
2016-06-150.210.21#########
2016-06-140.2250.2250.210.22547053
2016-06-100.210.2250.210.225###
2016-06-090.2250.2250.2250.225###
2016-06-080.2250.2250.2250.225###
2016-06-070.210.210.210.21###
2016-06-06###0.225###0.225135587
2016-06-030.210.210.210.218746
2016-06-020.220.220.220.2222680
2016-06-010.220.2250.220.22350348
2016-05-310.220.2250.220.225155750
2016-05-300.2250.2250.2250.2250
2016-05-270.2250.2250.210.225237020
2016-05-260.210.210.210.210
2016-05-250.210.220.20.2190454
2016-05-240.20.2250.20.21###
2016-05-23######0.20.21###
2016-05-200.21###0.210.21172727
2016-05-190.20.210.20.21246355
2016-05-18###0.2###0.2###
2016-05-17#########0.185###
2016-05-16###############
2016-05-13######0.185###276922
2016-05-12######0.1850.185###
2016-05-11######0.1850.185###
2016-05-10######0.185######
2016-05-090.20.20.20.228086
2016-05-06###0.2###0.2153777
2016-05-050.20.20.20.20
2016-05-040.20.20.20.2###
2016-05-030.20.2###0.2###
2016-05-020.20.20.20.2###
2016-04-29#########0.2###
2016-04-280.2250.225#########
2016-04-270.230.230.230.23###
2016-04-260.230.230.230.230
2016-04-220.220.230.220.23###
2016-04-210.230.230.230.23###
2016-04-200.220.230.220.23###
2016-04-190.2250.230.2250.23###
2016-04-180.220.220.220.220
2016-04-150.220.220.220.22###
2016-04-140.230.230.230.23###
2016-04-130.220.230.220.23193342
2016-04-120.2250.2250.2250.2257955
2016-04-110.2250.2250.2250.225###
2016-04-080.230.230.230.230
2016-04-070.220.230.220.23###
2016-04-060.230.230.220.23117174
2016-04-050.220.220.220.22###
2016-04-040.230.230.230.230
2016-04-010.230.230.230.230
2016-03-310.230.230.230.230
2016-03-300.230.230.230.23###
2016-03-290.2250.2250.220.22###
2016-03-24############0
2016-03-23###############
2016-03-220.240.240.240.240
2016-03-210.240.240.240.240
2016-03-180.220.240.220.24209275
2016-03-170.2250.2250.2250.2250
2016-03-160.240.240.2250.225###
2016-03-150.230.230.230.230
2016-03-14######0.230.23###
2016-03-11######0.23###25643
2016-03-10###############
2016-03-090.230.240.230.24###
2016-03-080.230.240.220.24###
2016-03-070.23###0.230.23###
2016-03-040.230.230.2250.23###
2016-03-030.220.220.220.22###
2016-03-020.2250.230.2250.23196673
2016-03-01############0
2016-02-290.220.22#########
2016-02-260.220.2250.220.225###
2016-02-250.220.22###0.22###
2016-02-240.2250.2250.220.22###
2016-02-230.220.220.220.2214283
2016-02-220.220.220.220.22###
2016-02-190.220.230.220.2366583
2016-02-180.220.220.220.220
2016-02-170.220.220.220.22###
2016-02-160.230.230.230.23###
2016-02-150.23###0.230.23###
2016-02-120.220.230.220.2357450
2016-02-110.225###0.220.22###
2016-02-100.2250.225#########
2016-02-090.230.230.2250.225###
2016-02-080.230.230.230.23###
2016-02-050.230.23######30375
2016-02-040.210.21#########
2016-02-030.220.220.220.220
2016-02-020.2250.2250.220.22###
2016-02-010.230.230.220.22###
2016-01-290.230.230.230.23###
2016-01-28############0
2016-01-27###############
2016-01-250.220.220.220.220
2016-01-220.220.220.220.2227583
2016-01-210.230.230.230.230
2016-01-200.230.230.230.23###
2016-01-190.230.230.230.23###
2016-01-180.23###0.230.23###
2016-01-15############37125
2016-01-14###0.24###0.24###
2016-01-13###############
2016-01-120.240.240.240.240
2016-01-110.240.240.240.240
2016-01-080.230.240.230.2423750
2016-01-070.2450.250.2450.25###
2016-01-060.230.230.230.230
2016-01-050.250.250.230.23###
2016-01-040.250.250.250.250
2015-12-310.2450.250.2450.25###
2015-12-300.240.2450.230.245###
2015-12-29###0.24###0.24###
2015-12-240.240.240.230.2353850
2015-12-230.240.240.240.240
2015-12-220.230.240.230.24348621
2015-12-210.240.240.240.24###
2015-12-180.23###0.23###93643
2015-12-170.230.230.230.23###
2015-12-160.230.230.210.225###
2015-12-150.23###0.23######
2015-12-140.230.230.230.230
2015-12-110.230.230.230.23###
2015-12-10###0.24#########
2015-12-09###############
2015-12-08###0.21######301855
2015-12-07######0.210.21###
2015-12-04###############
2015-12-030.210.21###0.21###
2015-12-02######0.2###1715182
2015-12-010.220.225######468471
2015-11-300.220.220.220.22###
2015-11-270.220.225###0.22177582
2015-11-260.2250.230.2250.23###
2015-11-250.230.23###0.225###
2015-11-240.230.230.230.230
2015-11-230.230.230.230.23###
2015-11-200.230.230.220.23466371
2015-11-190.2250.230.2250.23346720
2015-11-180.230.230.230.230
2015-11-170.230.230.230.237856
2015-11-160.2250.230.2250.225###
2015-11-130.225###0.2250.23###
2015-11-120.2270.2270.2270.227250721
2015-11-110.240.240.2250.227###
2015-11-100.240.240.240.24182472
2015-11-090.240.240.240.24###
2015-11-060.240.240.240.24###
2015-11-050.250.250.250.250
2015-11-040.250.250.250.25###
2015-11-030.250.250.250.25###
2015-11-020.2550.2550.250.25###
2015-10-300.250.250.250.250
2015-10-290.2550.2550.250.25###
2015-10-280.2550.2550.2550.255###
2015-10-270.2550.2550.2550.255###
2015-10-260.2550.260.250.26###
2015-10-230.2550.2550.2550.2550
2015-10-220.2550.2550.2550.2550
2015-10-210.2550.2550.2550.25514873
2015-10-200.2550.2550.250.255###
2015-10-190.2550.2550.2550.255###
2015-10-160.2550.260.2550.26120385
2015-10-150.2550.2550.2550.2550
2015-10-140.2550.2550.2550.2550
2015-10-130.2550.2550.2550.2550
2015-10-120.2550.2550.2550.2550
2015-10-090.2550.2550.2550.2550
2015-10-080.2550.2550.2550.2550


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 13:58:32 thru 2018-02-24 13:58:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000