Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 09:12:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for LGD    Fundamental Next Section
Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Sep 03 18:49:45 AEST 2019
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 03 18:49:45 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGD
DATE ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.8 8.8 8.8 8.8 8.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for LGD    Options Next Section

Score Company LGD for Ownership
CtrLinksDateNewsScore
1 an >2019-09-03  2020-10-11 15:41 GMT, Price
Closed at $0.37
1
Price range $0.072 -> $0.86, for Dates 2004-Mar-16 Tue -> 2019-Aug-19 Mon
 
2< an >2019-09-03  2020-02-05 12:59 GMT, Delisted
De-Listed (LGD) - LEGEND CORPORATION LIM
0
As from the close of trading on Monday, 2 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% SP ECIAL DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% SP ECIAL DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% SP ECIAL DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-05-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.85c
0.85C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.85c
0.85C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.85c
0.85C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.75c
0.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by LGD    Warrants Next Section
No OPTIONS for company (LGD) LEGEND CORPORATION LIMITED.
     Prev Section Options    Warrants owned by LGD    Charting Next Section
No Warrants for company (LGD) LEGEND CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGD) LEGEND CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGD

     Prev Section Weekly    Format Enhanced Daily Prices for LGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.034
2019-Sep-03 Tue ### ### ### ### 0 10.9
2019-Sep-02 Mon ### ### ### ### 0 10.9
2019-Aug-30 Fri ### ### ### ### 0 10.9
2019-Aug-29 Thu ### ### ### ### 0 10.9
2019-Aug-28 Wed ### ### ### ### 0 10.9
2019-Aug-27 Tue ### ### ### ### 0 10.9
2019-Aug-26 Mon ### ### ### ### 0 10.9
2019-Aug-23 Fri ### ### ### ### 0 10.9
2019-Aug-22 Thu ### ### ### ### 0 10.9
2019-Aug-21 Wed ### ### ### ### 0 10.9
2019-Aug-20 Tue ### ### ### ### 0 10.9
2019-Aug-19 Mon ### 0.375 ### ### 453,582 168,959 ### 68.4 10.9
2019-Aug-16 Fri ### 0.375 ### ### ### ### ### ### 10.9
2019-Aug-15 Thu ### ### ### ### ### 55,274 ### ### 10.9
2019-Aug-14 Wed ### ### ### ### 767,851 282,185 -1.4 21.4 10.7
2019-Aug-13 Tue ### ### ### ### 337,046 ### -1.4 ### 10.7
2019-Aug-12 Mon ### ### ### ### ### 47,221 ### 28.9 10.8
2019-Aug-09 Fri ### ### ### ### ### 132,350 -1.4 ### 10.6
2019-Aug-08 Thu ### ### ### ### 105,849 38,370 -1.4 17.8 10.6
2019-Aug-07 Wed ### ### ### ### 29,140 ### -1.4 18.8 10.6
2019-Aug-06 Tue ### ### ### ### 390,778 141,657 1.4 ### 10.7
2019-Aug-05 Mon ### ### ### ### 27,520 ### -0.6 ### 10.6
2019-Aug-02 Fri ### ### ### ### ### ### ### ### 10.6
2019-Aug-01 Thu ### ### ### ### 659,878 ### -1.4 ### 10.6
2019-Jul-31 Wed ### ### ### ### ### ### ### ### 10.6
2019-Jul-30 Tue ### ### ### ### ### ### -1.4 ### 10.6
2019-Jul-29 Mon ### ### ### ### ### ### -1.4 21.9 10.6
2019-Jul-26 Fri ### ### ### ### 1,946,922 705,759 1.4 82.7 10.7
2019-Jul-25 Thu ### ### ### ### ### 1,971 ### 66.2 10.7
2019-Jul-24 Wed ### ### ### ### 145,942 ### ### ### 10.7
2019-Jul-23 Tue ### ### ### ### 0 10.9
2019-Jul-22 Mon ### ### ### ### ### ### ### ### 10.9
2019-Jul-19 Fri ### ### ### ### ### ### ### 59.0 10.9
2019-Jul-18 Thu ### ### ### ### 0 10.9
2019-Jul-17 Wed ### ### ### ### 0 10.9
2019-Jul-16 Tue 0.375 0.375 ### ### ### ### ### ### 10.9
2019-Jul-15 Mon 0.375 ### 0.375 0.375 ### 160,059 ### ### ###
2019-Jul-12 Fri ### ### ### 0.375 ### ### 1.4 81.7 ###
2019-Jul-11 Thu 0.375 0.375 0.375 0.375 483,176 ### ### 62.7 ###
2019-Jul-10 Wed 0.375 ### 0.375 ### ### ### ### ### ###
2019-Jul-09 Tue ### ### 0.375 ### 87,979 ### ### 71.3 ###
2019-Jul-08 Mon 0.375 0.375 0.375 0.375 784,628 ### ### 76.2 ###
2019-Jul-05 Fri 0.375 ### ### 0.375 345,725 129,646 ### ### ###
2019-Jul-04 Thu ### ### ### ### ### ### ### 64.0 ###
2019-Jul-03 Wed 0.372 0.375 0.372 0.375 ### 42,329 ### ### ###
2019-Jul-02 Tue 0.375 0.375 0.375 0.375 ### 400,581 ### 68.2 ###
2019-Jul-01 Mon 0.375 0.375 0.372 0.372 107,723 ### ### 24.6 ###
2019-Jun-28 Fri 0.372 0.372 ### ### 48,151 ### ### 33.8 10.9
2019-Jun-27 Thu 0.375 0.375 0.375 0.375 0 ###
2019-Jun-26 Wed 0.375 0.375 0.375 0.375 559,322 209,745 ### ### ###
2019-Jun-25 Tue 0.375 0.375 0.375 0.375 ### 1,125 ### 72.5 ###
2019-Jun-24 Mon 0.375 ### 0.375 ### ### ### ### 83.6 ###
2019-Jun-21 Fri 0.375 0.375 0.375 0.375 0 ###
2019-Jun-20 Thu 0.375 0.375 0.375 0.375 528,120 198,045 ### 67.1 ###
2019-Jun-19 Wed 0.375 0.375 ### ### 428,386 159,573 ### 21.6 10.9
2019-Jun-18 Tue ### 0.375 ### 0.375 1,245,443 463,927 1.4 83.5 ###
2019-Jun-17 Mon 0.375 0.375 0.372 0.375 ### 89,640 ### 75.6 ###
2019-Jun-14 Fri 0.375 0.375 ### ### 851,785 317,289 ### ### 10.9
2019-Jun-13 Thu 0.375 0.375 ### ### 1,020,945 ### ### 26.7 10.9
2019-Jun-12 Wed 0.375 0.377 ### ### 2,610,474 ### ### 23.2 10.9
2019-Jun-11 Tue 0.375 0.375 0.375 0.375 ### ### ### 66.0 ###
2019-Jun-07 Fri 0.375 0.375 0.375 0.375 ### ### ### ### ###
2019-Jun-06 Thu 0.375 0.375 ### 0.375 16,251 6,053 ### 71.2 ###
2019-Jun-05 Wed 0.375 0.375 0.375 0.375 ### ### ### ### ###
2019-Jun-04 Tue 0.375 0.375 0.375 0.375 972,383 364,643 ### ### ###
2019-Jun-03 Mon 0.375 0.377 0.375 0.377 28,649 10,772 ### ### 11.1
2019-May-31 Fri ### ### ### ### ### 852,324 ### 87.4 ###
2019-May-30 Thu ### ### ### ### 491,957 182,024 ### 73.2 10.9
2019-May-29 Wed ### 0.375 ### ### 264,980 ### ### ### 10.9
2019-May-28 Tue ### 0.375 ### 0.375 3,223,788 ### 1.4 79.3 ###
2019-May-27 Mon ### ### ### ### 5,320,743 1,995,278 ### ### 10.9
2019-May-24 Fri ### ### ### 0.375 ### ### 2.7 ### ###
2019-May-23 Thu ### ### ### ### 0 9.1
2019-May-22 Wed ### ### ### ### ### ### -1.6 18.3 9.1
2019-May-21 Tue ### ### ### ### ### ### ### 65.2 9.3
2019-May-20 Mon ### ### ### ### ### ### ### ### 9.3
2019-May-17 Fri ### ### ### ### 0 ###
2019-May-16 Thu ### ### ### ### 0 ###
2019-May-15 Wed ### ### ### ### 289,243 ### ### 5.3 ###
2019-May-14 Tue ### ### ### ### ### ### ### ### ###
2019-May-13 Mon ### ### ### ### 300,623 ### ### 92.1 9.1
2019-May-10 Fri ### ### ### ### ### ### ### ### ###
2019-May-09 Thu ### ### ### ### 0 ###
2019-May-08 Wed ### ### ### ### ### 23,483 ### 83.9 ###
2019-May-07 Tue ### ### ### ### 328,040 ### ### 84.9 ###
2019-May-06 Mon ### ### ### ### 9,457 2,789 ### 80.0 ###
2019-May-03 Fri ### ### ### ### 13,543 ### ### 67.9 ###
2019-May-02 Thu ### ### ### ### ### 4,425 ### 72.6 ###
2019-May-01 Wed ### ### ### ### 183,045 ### ### ### ###
2019-Apr-30 Tue ### ### ### ### ### 44,625 ### ### ###
2019-Apr-29 Mon ### ### 0.285 0.285 ### ### ### ### 8.4
2019-Apr-26 Fri ### ### 0.29 ### ### ### ### ### ###
2019-Apr-24 Wed 0.29 0.29 0.29 0.29 162,941 47,252 ### 67.1 ###
2019-Apr-23 Tue ### ### 0.285 0.285 82,828 24,020 ### ### 8.4
2019-Apr-18 Thu ### ### ### ### 72,022 ### ### ### ###
2019-Apr-17 Wed ### ### ### ### 0 ###
2019-Apr-16 Tue ### ### ### ### ### 123,489 ### ### ###
2019-Apr-15 Mon ### ### ### ### 7,229 ### ### 73.0 ###
2019-Apr-12 Fri ### ### ### ### 264,173 79,251 ### ### ###
2019-Apr-11 Thu ### ### ### ### 0 ###
2019-Apr-10 Wed ### ### ### ### ### 3,483 ### ### ###
2019-Apr-09 Tue ### ### ### ### ### 43,952 ### 73.7 ###
2019-Apr-08 Mon ### ### ### ### 20,276 6,184 ### 66.8 ###
2019-Apr-05 Fri ### ### ### ### ### ### ### 71.8 ###
2019-Apr-04 Thu ### ### ### ### 0 ###
2019-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2019-Apr-02 Tue ### ### ### ### 0 9.3
2019-Apr-01 Mon ### ### ### ### 0 9.3
2019-Mar-29 Fri ### ### ### ### ### ### ### 93.9 9.3
2019-Mar-28 Thu 0.285 0.29 0.285 0.29 ### 24,270 1.8 ### ###
2019-Mar-27 Wed ### ### 0.285 0.285 1,233,523 ### ### 10.0 8.4
2019-Mar-26 Tue ### ### ### ### ### ### ### 18.0 ###
2019-Mar-25 Mon ### ### ### ### 0 ###
2019-Mar-22 Fri ### ### ### ### 133,727 ### ### ### ###
2019-Mar-21 Thu ### ### ### ### 0 9.1
2019-Mar-20 Wed ### ### ### ### 45,475 ### ### ### 9.1
2019-Mar-19 Tue ### ### ### ### 0 9.1
2019-Mar-18 Mon ### ### ### ### 101,158 30,853 ### ### 9.1
2019-Mar-15 Fri ### ### ### ### 48,827 14,770 ### 83.9 ###
2019-Mar-14 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LGD    Bottom Next Section
Basic Prices for LGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 21:12:08 thru 2020-10-31 21:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000