Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 12:16:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGO) LONGREACH OIL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LGO    Limits Next Section


Company Details for (LGO) LONGREACH OIL LIMITED

Listing Code LGO
Listing Name LONGREACH OIL LIMITED
GICS Sector Energy
ISIN Name LONGREACH OIL LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGO8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for LGO .. Friday 26th May 2017

LGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LGO) LONGREACH OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2005-Mar-10 Thu ### ### ### ### 25,471 0 96.1 96.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0.7 0.7 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 5.7 5.7 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### 0.021 ### ### 5.1 5.1 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 217,470 0 5.3 5.3 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 13,455 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.021 0.021 0.021 0.021 68.0 68.0 ###
2005-Jan-31 Mon 0.021 0.021 0.021 0.021 73.6 73.6 ###
2005-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jan-25 Tue 0.022 0.022 0.022 0.022 72.2 72.2 ###
2005-Jan-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jan-21 Fri 0.025 0.025 0.021 0.022 0.4 0.4 ###
2005-Jan-20 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2005-Jan-19 Wed 0.025 0.025 0.024 0.025 75.6 75.6 ###
2005-Jan-18 Tue 0.024 0.024 0.024 0.024 74.6 74.6 ###
2005-Jan-17 Mon 0.025 0.025 0.024 0.024 5.0 5.0 ###
2005-Jan-14 Fri 0.025 0.025 0.025 0.025 72.0 72.0 ###
2005-Jan-13 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2005-Jan-12 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Jan-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jan-07 Fri 0.025 0.025 0.024 0.024 475,546 11,650 5.4 5.4 ###
2005-Jan-06 Thu 0.024 0.024 0.024 0.024 69.0 69.0 ###
2005-Jan-05 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.026 0.026 0.025 0.025 121,543 ### 7.8 7.8 ###
2004-Dec-22 Wed 0.028 0.029 0.028 0.028 ### ### ###
2004-Dec-21 Tue 0.026 0.029 0.026 0.029 99.3 99.3 0.0
2004-Dec-20 Mon 0.024 0.025 0.024 0.025 93.6 93.6 ###
2004-Dec-17 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Dec-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Dec-15 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2004-Dec-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-13 Mon 0.023 0.023 0.023 0.023 76.7 76.7 ###
2004-Dec-10 Fri 0.023 0.025 0.022 0.025 98.4 98.4 ###
2004-Dec-09 Thu 0.024 0.024 0.022 0.022 ### ### ###
2004-Dec-08 Wed 0.026 0.027 0.024 0.024 4.8 4.8 ###
2004-Dec-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-06 Mon 0.027 0.027 0.025 0.025 ### ### ###
2004-Dec-03 Fri 0.027 0.027 0.026 0.027 1,348,457 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.027 0.027 0.026 0.026 8.5 8.5 ###
2004-Dec-01 Wed 0.026 0.029 0.026 0.026 1,581,572 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.027 0.027 0.026 0.026 336,870 8,927 ### ### ###
2004-Nov-29 Mon 0.028 0.029 0.027 0.027 9.7 9.7 ###
2004-Nov-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-23 Tue 0.026 ### 0.025 0.028 97.3 97.3 ###
2004-Nov-22 Mon 0.026 0.027 0.026 0.027 93.6 93.6 ###
2004-Nov-19 Fri 0.027 0.029 0.026 0.026 681,740 18,747 7.8 7.8 ###
2004-Nov-18 Thu 0.026 0.028 0.026 0.028 96.1 96.1 ###
2004-Nov-17 Wed 0.028 0.028 0.025 0.025 ### ### ###
2004-Nov-16 Tue 0.027 0.029 0.026 0.029 ### ### 0.0
2004-Nov-15 Mon 0.029 0.029 0.028 0.028 1,164,555 33,189 8.9 8.9 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.029 ### 9.4 9.4 0.0
2004-Nov-10 Wed 0.027 ### 0.027 ### 650,428 8,780 ### ### 0.0
2004-Nov-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2004-Nov-08 Mon ### ### 0.028 0.029 ### ### 0.0
2004-Nov-05 Fri ### ### 0.028 ### 4,146,940 58,057 ### ### 0.0
2004-Nov-04 Thu 0.041 0.041 ### ### 0.1 0.1 0.0
2004-Nov-03 Wed 0.054 0.059 ### ### 45,659,280 1,346,948 0.2 0.2 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 0.023 0.046 0.023 ### ### ### 0.0
2004-Oct-29 Fri ### 0.022 ### 0.022 222,187 2,444 ### ### ###
2004-Oct-28 Thu ### ### ### ### 229,481 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 4.4 4.4 0.0
2004-Oct-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-25 Mon 0.022 0.024 0.021 0.021 5.6 5.6 ###
2004-Oct-22 Fri 0.022 0.022 ### ### 0.1 0.1 0.0
2004-Oct-21 Thu 0.021 0.022 0.021 0.022 982,286 ### 93.9 93.9 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,262,527 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 901,874 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 99.7 99.7 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 1.0 1.0 0.0
2004-Sep-30 Thu ### ### ### ### 98.9 98.9 0.0
2004-Sep-29 Wed ### ### ### ### 436,750 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,021,874 0 99.3 99.3 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 96.8 96.8 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 2.5 2.5 0.0
2004-Sep-17 Fri ### ### ### ### 99.6 99.6 0.0
2004-Sep-16 Thu ### ### ### ### 2.1 2.1 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 201,952 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 798,048 0 97.2 97.2 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0.3 0.3 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 48 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 2.2 2.2 0.0
2004-Jul-19 Mon ### ### ### ### 0.7 0.7 0.0
2004-Jul-16 Fri ### ### ### ### 99.3 99.3 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 2.0 2.0 0.0
2004-Jun-28 Mon ### ### ### ### 485,370 0 1.5 1.5 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 56,250 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 96.5 96.5 0.0
2004-Apr-28 Wed ### ### ### ### 2.8 2.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### 46,140 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 118,140 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 57,140 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 2,081,125 0 0.5 0.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 49,555 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 0.3 0.3 0.0
2004-Feb-27 Fri ### ### ### ### 112,750 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 5,555 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 5.1 5.1 0.0
2004-Jan-23 Fri ### ### ### ### 854,250 0 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.021 0.021 ### ### 131,570 1,381 4.8 4.8 0.0
2004-Jan-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Jan-14 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2004-Jan-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Jan-05 Mon 0.024 0.024 0.024 0.024 75.4 75.4 ###
2004-Jan-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-31 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-30 Tue 0.023 0.029 0.023 0.029 1,305,087 ### ### ### 0.0
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Dec-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-18 Thu 0.022 0.022 0.022 0.022 8,986 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-16 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2003-Dec-15 Mon 0.023 0.023 0.022 0.022 6.8 6.8 ###
2003-Dec-12 Fri 0.022 0.022 ### ### 1.9 1.9 0.0
2003-Dec-11 Thu 0.025 0.025 0.022 0.022 117,620 ### ### ### ###
2003-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Dec-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-01 Mon 0.023 0.025 ### 0.025 23,024 287 97.1 97.1 ###
2003-Nov-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-27 Thu 0.023 0.023 0.023 0.023 67.7 67.7 ###
2003-Nov-26 Wed 0.025 0.025 0.025 0.025 233,126 5,828 ### ### ###
2003-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-18 Tue 0.025 0.025 0.025 0.025 78.7 78.7 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-13 Thu 0.023 0.025 0.023 0.025 42,275 ### ### ### ###
2003-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-10 Mon 0.025 0.025 0.025 0.025 73.8 73.8 ###
2003-Nov-07 Fri 0.026 0.026 0.026 0.026 71.8 71.8 ###
2003-Nov-06 Thu 0.023 0.025 0.023 0.025 98.8 98.8 ###
2003-Nov-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-04 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2003-Nov-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2003-Oct-30 Thu 0.022 0.028 0.021 0.028 131,620 3,224 ### ### ###
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue 0.027 0.027 ### ### 275,550 ### ### ### 0.0
2003-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-24 Fri 0.028 0.028 0.028 0.028 74.3 74.3 ###
2003-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-22 Wed 0.021 0.025 0.021 0.025 99.5 99.5 ###
2003-Oct-21 Tue 0.022 0.025 0.021 0.025 ### ### ###
2003-Oct-20 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Oct-16 Thu 0.026 0.026 0.025 0.025 10.9 10.9 ###
2003-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-14 Tue 0.023 0.023 0.023 0.023 69.4 69.4 ###
2003-Oct-13 Mon 0.023 0.023 0.023 0.023 66.3 66.3 ###
2003-Oct-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Oct-09 Thu 0.022 0.022 0.022 0.022 79,550 1,750 ### ### ###
2003-Oct-08 Wed 0.022 0.022 0.022 0.022 45,450 ### ### ### ###
2003-Oct-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 3.9 3.9 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 46,743 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-29 Fri 0.022 0.022 0.022 0.022 58,675 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-26 Tue 0.022 0.022 0.022 0.022 71.6 71.6 ###
2003-Aug-25 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2003-Aug-22 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Aug-20 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Aug-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-12 Tue ### ### ### ### 39,280 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 8,720 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 17,857 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 85,425 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 2,040 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 46,588 0 81.4 81.4 0.0
2003-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 61,588 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu 0.024 0.024 ### ### ### ### 0.0
2003-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jan-07 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jan-06 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Jan-03 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Dec-31 Tue 0.024 0.024 0.024 0.024 66.4 66.4 ###
2002-Dec-30 Mon ### 0.024 ### 0.024 ### ### ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.022 0.022 ### ### ### ### 0.0
2002-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-28 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-26 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 201,540 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 95.7 95.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 98.6 98.6 0.0
2002-Oct-31 Thu ### ### ### ### 99.1 99.1 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 2,040 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-26 Thu 0.025 0.029 0.025 0.029 29,250 789 98.9 98.9 0.0
2002-Sep-25 Wed ### 0.023 ### 0.023 170,750 ### 99.5 99.5 ###
2002-Sep-24 Tue ### ### ### ### 59,250 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 12:16:51 thru 2026-04-12 12:16:53 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000