(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 01:23:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices Page 11...

TOC Company Info for LIM Limits

Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code	LIM
Listing Name	LIONORE MINING INTERNATIONAL LIMITED
GICS Sector	Materials
ISIN Name	LIONORE MINING INTL.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000LIM8

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	31.73	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

28 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-24 Mon	6.8	###	6.8	###			###	###	0.0
2006-Apr-21 Fri	6.7	6.75	###	6.75			73.2	73.2	0.5
2006-Apr-20 Thu	6.7	6.7	###	###	20,576	68,929	23.0	23.0	0.0
2006-Apr-19 Wed	6.51	6.57	6.51	6.57			77.5	77.5	###
2006-Apr-18 Tue	6.5	6.5	6.5	6.5	4,020	###	64.5	64.5	0.5
2006-Apr-13 Thu	###	###	6.5	6.5			###	###	0.5
2006-Apr-11 Tue	###	7	###	6.75			83.6	83.6	0.5
2006-Apr-10 Mon	6.42	6.53	6.42	6.53			84.3	84.3	###
2006-Apr-07 Fri	6.42	6.45	###	###			23.4	23.4	0.0
2006-Apr-06 Thu	###	###	###	###	439,074	0	72.1	72.1	0.0
2006-Apr-05 Wed	6.25	6.25	###	###	6,643	20,759	###	###	0.0
2006-Apr-04 Tue	6.25	6.25	6.25	6.25	11,225	70,156	###	###	###
2006-Apr-03 Mon	###	6.2	###	6.2	23,874	###	###	###	0.4
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	6	###	6	###	6,024	18,072	69.7	69.7	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	6	6			20.9	20.9	0.4
2006-Mar-24 Fri	###	###	6	6	1,450	4,350	###	###	0.4
2006-Mar-23 Thu	6	6	6	6	3,377	###	65.8	65.8	0.4
2006-Mar-22 Wed	6	6	6	6	27,471	164,826	###	###	0.4
2006-Mar-21 Tue	###	###	6	6	4,876	14,628	###	###	0.4
2006-Mar-20 Mon	###	###	###	###			33.9	33.9	0.0
2006-Mar-17 Fri	###	###	###	###	16,487	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	38,071	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	17,658	0	69.0	69.0	0.0
2006-Mar-14 Tue	5.72	###	5.72	###	7,250	###	90.3	90.3	0.0
2006-Mar-13 Mon	###	###	###	###	18,886	0	###	###	0.0